Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4464470,79
KB487,5489,52,41
PKN38,4738,48-4,11
Msft212,35212,381,04
Nokia3,5693,57150,24
IBM110,49110,52-1,51
Daimler AG47,3547,36-1,28
PFE37,6437,65-0,71
27.10.2020 16:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 15:18:50
Banco Bradesco Depository Receipt (BBDO.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,62 -0,04 0,00 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Banco Bradesco Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.10. 16:14:39463,23463,99463,23-4,1639 393USDNSQ483,33
NP I PoOAbbey National Preferred Stock27.10. 7:16:031,561,621,594,55-GBPLSE1,59
NP I PoOABC Ltd- ------HKDHKG2,82
NP I PoOABCK Depository Receipt27.10. 15:26:51--8,81-2,0029USDPNK8,99
NP I PoOAkbank Turk Depository Receipt26.10. 22:19:58--1,25-1,1926 098USDPNK1,25
NP I PoOAlpha Bank27.10. 16:09:500,470,470,47-0,218 821 176EURATH,47
NP I PoOAlpha Bank Sp ADR27.10. 16:14:25--0,174,2951 000USDPNK,16
NP I PoOAmeris Bancorp27.10. 16:14:1328,5328,6328,54-1,5594 226USDNSQ28,99
NP I PoOANZ Banking Grp- ------AUDASX19,68
NP I PoOANZ Banking Grp Depository Receipt27.10. 15:16:21--14,010,50805USDPNK13,94
NP I PoOAXIS Bank Depository Receipt27.10. 15:39:4334,3534,7534,350,2929 787USDLIB34,25
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,53
NP I PoOBanca MPS Rg- ------EURMIL1,12
NP I PoOBanca Transilvan27.10. 16:13:011,971,971,970,712 790 988RONBUH1,96
NP I PoOBanco do Brs Sp ADR27.10. 16:06:42--5,84-0,446 525USDPNK5,87
NP I PoOBanco Santander Depository Receipt27.10. 16:13:286,016,026,02-1,39180 452USDNYQ6,10
NP I PoOBanco Santander SA- ------EURMCE1,72
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt27.10. 14:49:44--1,78-2,20109USDPNK1,82
NP I PoOBank Handlowy27.10. 15:10:1329,7529,8029,80-1,3218 495PLNWSE30,20
NP I PoOBank Hawaii Corp27.10. 16:14:4259,3259,4959,41-2,6148 880USDNYQ61,00
NP I PoOBank Millennium27.10. 15:11:172,442,462,450,821 172 585PLNWSE2,43
NP I PoOBank Nova Scotia27.10. 16:14:4542,2642,2742,27-1,55352 382USDNYQ42,93
NP I PoOBank Of Greece27.10. 16:10:0013,2013,3213,320,301 494EURATH13,28
NP I PoOBank of China- ------HKDHKG2,61
NP I PoOBank of China Depository Receipt27.10. 15:28:59--8,22-0,601 616USDPNK8,27
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR83,65
NP I PoOBank Pekao SA27.10. 15:14:2846,1246,1546,12-3,68662 826PLNWSE47,88
NP I PoOBank Rakyat Indo Depository Receipt27.10. 15:40:26--11,311,09270USDPNK11,19
NP I PoOBankinter- ------EURMCE3,48
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ39,12
NP I PoOBarclays27.10. 16:14:411,091,091,09-1,9114 675 684GBPLSE1,11
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX916,00
NP I PoOBBVA- ------EURMCE2,44
NP I PoOBC Vaudoise Rg27.10. 16:13:3688,7088,8088,700,1143 424CHFSWX88,60
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt27.10. 16:14:4015,3815,4015,390,0070 676USDNYQ15,39
NP I PoOBerner Kantnlbnk27.10. 16:10:54216,00216,50216,50-0,692 023CHFSWX218,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE36,00
NP I PoOBKS Bank27.10. 13:30:1112,2011,9011,900,00800EURVIE11,90
NP I PoOBKS Bank Preferred Stock23.10. 17:45:0612,0012,2012,20-1,64799EURVIE12,20
NP I PoOBNP Paribas27.10. 16:14:4731,7531,7631,76-3,632 889 745EURPAR32,95
NP I PoOBNP Paribas Depository Receipt27.10. 16:10:44--18,78-3,9649 005USDPNK19,55
NP I PoOBOS27.10. 15:01:384,844,854,85-4,909 047PLNWSE5,10
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,45
NP I PoOBRD - Groupe SG27.10. 14:43:1712,1012,1212,140,0072 596RONBUH12,14
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,60
NP I PoOBTV Preferred Stock3.9. 17:45:0625,8026,2027,00-0,77220EURVIE26,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,49
NP I PoOCapital City Bk27.10. 16:08:4521,6422,2021,791,0219 821USDNSQ21,57
NP I PoOCathay Gnrl Banc27.10. 16:14:3924,0124,0324,02-0,25103 530USDNSQ24,08
NP I PoOCCB Depository Receipt27.10. 15:31:35--14,37-2,801 565USDPNK14,78
NP I PoOCdn Imperial Bnk- ------CADTOR101,10
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,86
NP I PoOCFB BPS23.10. 18:03:193,003,143,140,00300PLNWSE3,14
NP I PoOCIT Group27.10. 16:14:4629,1329,1729,16-4,05859 959USDNYQ30,39
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ61,55
NP I PoOCNB Fin Cp PA27.10. 16:11:0719,0319,1919,03-4,426 164USDNSQ19,91
NP I PoOColumbia Banking27.10. 16:13:5126,8526,9326,89-2,7134 510USDNSQ27,64
NP I PoOComdirect Bank27.10. 16:04:1613,6613,7613,68-0,585 828EURGER13,76
NP I PoOComerica27.10. 16:14:3244,1744,2244,19-2,54226 135USDNYQ45,34
NP I PoOCommerzbank27.10. 16:14:444,304,304,30-3,333 930 632EURGER4,45
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,31
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt27.10. 16:06:01--49,05-0,453 924USDPNK49,27
NP I PoOCredicorp27.10. 16:14:35119,74119,83119,83-0,3378 037USDNYQ120,22
NP I PoOCredit Agricole27.10. 16:14:477,087,087,08-3,733 869 532EURPAR7,35
NP I PoOCREDIT AGRICOLE27.10. 16:09:4474,5075,0075,00-0,6880EURPAR75,51
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ69,29
NP I PoOCVB Financial27.10. 16:13:3717,9117,9517,97-1,6740 171USDNSQ18,27
NP I PoODanske Bk27.10. 16:14:2689,1889,2089,18-2,852 136 217DKKCPH91,80
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,16
NP I PoODNB NOR ASA- ------NOKOSL135,70
NP I PoOEast West Bancp27.10. 16:14:3336,3636,4136,39-2,31158 386USDNSQ37,25
NP I PoOERSTE BANK27.10. 16:19:53491,00491,60491,000,95116 646CZKPSE-KOBOS486,40
NP I PoOErste Bank Depository Receipt27.10. 16:08:13--10,55-0,7514 060USDPNK10,63
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas27.10. 16:09:490,300,300,30-0,335 006 821EURATH,30
NP I PoOFifth Third Banc27.10. 16:14:3723,1323,1423,14-1,341 050 114USDNSQ23,45
NP I PoOFirst Bancorp27.10. 16:10:0523,6524,0724,00-0,3733 547USDNSQ24,09
NP I PoOFIRST BANCORP27.10. 16:14:306,326,336,33-2,76166 963USDNYQ6,51
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ9,01
NP I PoOFirst Financial27.10. 16:14:0014,3514,3814,36-2,7135 695USDNSQ14,76
NP I PoOFirst Horizn Ntl27.10. 16:14:4310,4410,4510,44-2,881 109 358USDNYQ10,75
NP I PoOFirst Merch27.10. 16:14:0426,5726,6926,63-1,6324 173USDNSQ27,07
NP I PoOFirst Midwest27.10. 16:14:4112,6212,6312,62-0,86106 954USDNSQ12,73
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic27.10. 16:14:33126,63126,82126,69-1,54118 167USDNYQ128,67
NP I PoOGetin Holding27.10. 15:08:210,720,720,72-5,67101 018PLNWSE,76
NP I PoOGetin Noble Bank SA27.10. 14:05:140,170,170,17-1,80121 998PLNWSE,18
NP I PoOGlacier Bancorp27.10. 16:13:4736,4636,5536,47-1,5928 431USDNSQ37,06
NP I PoOGraubundner KB Participation27.10. 16:13:551 505,001 515,001 515,000,0068CHFSWX1 515,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,10
NP I PoOHalyk Depository Receipt27.10. 15:58:1510,0510,1010,101,1347 037USDLIB10,05
NP I PoOHancock Holding27.10. 16:13:4122,8722,9522,90-1,72112 407USDNSQ23,30
NP I PoOHanmi Financial27.10. 16:13:588,878,928,90-1,4420 901USDNSQ9,03
NP I PoOHeritage Commerc27.10. 16:13:577,387,427,40-1,9910 769USDNSQ7,55
NP I PoOHSBC27.10. 16:14:433,303,303,302,0821 203 761GBPLSE3,19
NP I PoOHuntington Banc27.10. 16:14:4310,0510,0610,05-2,241 331 211USDNSQ10,28
NP I PoOChina Constrn Bk- ------HKDHKG5,80
NP I PoOIndependent MA27.10. 16:07:2658,5158,7258,64-0,6132 460USDNSQ59,00
NP I PoOIndependent MI27.10. 16:13:5214,6314,8314,79-0,6026 662USDNSQ14,88
NP I PoOIndus Comm Bk- ------HKDHKG4,77
NP I PoOIndus Comm Bk Depository Receipt27.10. 16:05:00--11,74-3,454 699USDPNK12,16
NP I PoOING Bank Slaski27.10. 15:03:53113,20113,40113,40-2,2414 046PLNWSE116,00
NP I PoOJyske Bank A/S27.10. 16:14:36191,00191,20191,10-2,82154 904DKKCPH196,65
NP I PoOKBC Banc Holding27.10. 16:14:4943,2743,2943,28-3,99315 790EURBRU45,08
NP I PoOKBC Groep Depository Receipt27.10. 15:57:52--25,63-3,723 592USDPNK26,62
NP I PoOKeyCorp27.10. 16:14:4412,7412,7512,75-1,921 139 506USDNYQ13,00
NP I PoOKOMERČNÍ BANKA27.10. 16:19:58487,50489,50489,502,41167 816CZKPSE-KOBOS478,00
NP I PoOLat Am Exp Bnk27.10. 15:53:4013,3313,4213,33-1,1923 010USDNYQ13,49
NP I PoOLloyds Bankg Grp Preferred Stock26.10. 17:35:131,461,521,505,5626 000GBPLSE1,50
NP I PoOLloyds TSB27.10. 16:14:430,280,280,28-3,0263 256 283GBPLSE,29
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX390,50
NP I PoOM&T Bank27.10. 16:14:43100,22100,42100,32-2,86110 449USDNYQ103,27
NP I PoOmBank SA27.10. 15:13:13142,30142,70142,30-5,8977 233PLNWSE151,20
NP I PoOMercantile Bank27.10. 16:14:0223,5023,6923,50-0,095 540USDNSQ23,52
NP I PoOMerkur Bank27.10. 15:12:449,9010,009,901,021 800EURFRA9,80
NP I PoOMidWestOne27.10. 16:09:3621,0721,2921,09-2,094 965USDNSQ21,54
NP I PoONatexis Banques27.10. 16:14:321,961,961,96-4,724 974 702EURPAR2,05
NP I PoONatl Aust Bank- ------AUDASX19,33
NP I PoONatl Aust Bank Depository Receipt27.10. 16:11:15--6,79-1,69291USDPNK6,91
NP I PoONatl Bank Greece Rg27.10. 16:09:500,930,930,93-1,272 438 674EURATH,94
NP I PoONatl Bk Canada- ------CADTOR65,88
NP I PoONatWest Preferred Stock26.10. 17:35:281,501,541,54-2,2815 700GBPLSE1,54
NP I PoOOberbank27.10. 13:30:16--83,60-0,242 224EURVIE83,80
NP I PoOOberbank Preferred Stock27.10. 13:30:1583,0082,5083,000,00100EURVIE83,00
NP I PoOOld Savings Bncp27.10. 16:15:019,289,349,33-1,2726 060USDNSQ9,45
NP I PoOOTP Bank10.9. 11:29:54740,50751,50777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,33-1,310,00-EURBRA1,33
NP I PoOPac Mercantile27.10. 16:14:213,713,723,70-1,0717 356USDNSQ3,74
NP I PoOPinnacle Finl27.10. 16:14:1444,3844,4744,39-1,6970 682USDNSQ45,15
NP I PoOPiraeus Bank Rg27.10. 16:09:410,720,720,720,144 132 717EURATH,72
NP I PoOPKO BP23.10. 12:01:54121,05124,05125,900,000CZKPSE-KOBOS125,90
NP I PoOPNC Finl Svc27.10. 16:14:41109,69109,77109,69-1,74339 755USDNYQ111,63
NP I PoOPopular PRico27.10. 16:14:3539,5039,5739,53-2,61106 184USDNSQ40,59
NP I PoOPreferred Bank27.10. 16:06:3034,5434,7134,62-0,426 587USDNSQ34,76
NP I PoORaiffeisen Unsp ADR27.10. 14:49:57--3,76-0,33283USDPNK3,77
NP I PoORaiffsen Intl Bk27.10. 10:03:30341,80347,80359,80-0,06500CZKPSE-KOBOS360,00
NP I PoORegions Finan27.10. 16:14:4313,0813,0913,09-1,952 008 092USDNYQ13,35
NP I PoORepublic Banc27.10. 16:04:3733,1633,7733,77-1,901 835USDNSQ34,42
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.10. 16:14:411,201,201,20-2,925 992 254GBPLSE1,22
NP I PoORoyal Bk Canada- ------CADTOR94,50
NP I PoOS & T Bancorp27.10. 16:13:4120,1820,2620,24-2,1319 477USDNSQ20,68
NP I PoOSandy Spring27.10. 16:13:4225,8525,9525,93-1,2217 379USDNSQ26,25
NP I PoOSantander Bank Polska27.10. 15:12:19129,40129,70129,30-3,2967 858PLNWSE133,70
NP I PoOSberbank Depository Receipt27.10. 16:14:3810,7410,7410,74-3,272 369 833USDLIB11,03
NP I PoOSciet Genrle Depository Receipt27.10. 14:59:57--2,95-2,331 483USDPNK3,01
NP I PoOSciet Genrle Depository Receipt27.10. 16:06:10--26,080,466 408USDPNK25,96
NP I PoOSE Banken AB27.10. 16:14:3379,2679,3079,28-2,442 671 334SEKSTO81,26
NP I PoOSecure Trust27.10. 15:58:017,547,687,681,0576 280GBPLSE7,62
NP I PoOSierra Bancorp27.10. 16:14:4421,0721,2521,07-2,095 515USDNSQ21,52
NP I PoOSignature Bank27.10. 16:14:3380,3680,4780,42-3,70130 932USDNSQ83,51
NP I PoOSimmons Fst Natl27.10. 16:14:1217,1417,1817,14-1,5549 353USDNSQ17,41
NP I PoOSociete Generale27.10. 16:14:4712,1312,1312,13-3,614 140 877EURPAR12,58
NP I PoOSPGSCLTR/BARC 3627.10. 15:02:25--35,000,0055USDPNK35,00
NP I PoOSt Galler Ktbk27.10. 16:09:18390,00390,50390,000,131 472CHFSWX389,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,281,341,291,25-GBPLSE1,27
NP I PoOStandrd Chartrd27.10. 16:14:313,883,893,89-1,163 797 648GBPLSE3,93
NP I PoOStd Chart 7.375Ncip27.10. 7:16:041,151,211,174,34-GBPLSE1,18
NP I PoOSv Handbk -A-27.10. 16:14:4874,8674,8874,86-1,763 106 205SEKSTO76,20
NP I PoOSWEDBANK AB27.10. 16:14:31144,96145,02144,98-1,241 880 674SEKSTO146,80
NP I PoOSwedbank Sp ADR27.10. 15:48:37--16,62-0,821 458USDPNK16,76
NP I PoOSydbank A/S27.10. 16:13:36103,10103,20103,20-3,0190 462DKKCPH106,40
NP I PoOTatra Banka26.10. 10:32:5416 200,0017 000,0017 000,00-4,71-EURBRA17 000,00
NP I PoOTexas Capital27.10. 16:14:1841,7941,9141,79-3,08158 427USDNSQ43,12
NP I PoOToronto Dominion- ------CADTOR59,77
NP I PoOTrustmark27.10. 16:13:4123,9124,0023,91-1,5250 712USDNSQ24,28
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings27.10. 16:14:4112,7012,7112,71-4,80467 020USDNSQ13,35
NP I PoOUnited Community27.10. 16:15:0020,7020,7320,71-1,9939 326USDNSQ21,13
NP I PoOUOB Depository Receipt27.10. 15:58:23--29,00-0,353 169USDPNK29,10
NP I PoOUS Bancorp27.10. 16:14:4339,0239,0339,02-2,351 358 126USDNYQ39,96
NP I PoOValiant Holding27.10. 16:12:5573,7073,9073,700,1411 171CHFSWX73,60
NP I PoOVan Lanschot27.10. 16:04:0216,2816,3416,30-0,7329 746EURAEX16,42
NP I PoOVorarlberger Vbk Participation21.10. 17:45:0510,0015,8016,000,00500EURVIE10,00
NP I PoOVseobec Uver Bk23.10. 11:54:39120,00122,00120,000,001EURBRA120,00
NP I PoOWashington Trust27.10. 16:11:4935,4935,6835,55-1,5012 741USDNSQ36,09
NP I PoOWells Fargo27.10. 16:14:4422,2122,2222,21-2,1613 763 970USDNYQ22,70
NP I PoOWesbanco Inc27.10. 16:13:4124,3524,4324,39-2,6726 996USDNSQ25,06
NP I PoOWestamerica Banc27.10. 16:07:5952,9153,1153,11-2,1911 747USDNSQ54,30
NP I PoOWestern Alliance27.10. 16:14:4040,3840,5240,46-2,75111 857USDNYQ41,60
NP I PoOWestpac Banking- ------AUDASX18,70
NP I PoOWintrust Fincl27.10. 16:14:3347,6447,7247,68-2,9340 652USDNSQ49,12
NP I PoOZions27.10. 16:14:3331,6031,6131,61-2,63440 100USDNSQ32,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP