Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN76,3676,383,32
Msft248,58248,62,28
Nokia4,0424,052,67
IBM144,87144,890,49
Daimler AG73,8473,862,32
PFE40,140,110,00
14.05.2021 19:29:35
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 23:19:58
Bombardier Inc Preferred Stock (BDRPF.PK, US Other OTC (Pink Sheets))
Závěr k 13.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
7,63 5,76 0,42 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bombardier Inc Preferred Stock - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.5. 17:36:2388,1088,9088,703,506 869EURGER85,70
NP I PoO3-D Systems Corp14.5. 19:29:2921,9922,0322,019,393 743 499USDNYQ20,12
NP I PoO3M14.5. 19:29:22204,53204,55204,530,55683 264USDNYQ203,41
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,86
NP I PoO600 Group14.5. 17:25:410,120,120,12-3,3857 500GBPLSE,12
NP I PoOA O Smith Corp14.5. 19:29:3671,5971,6571,620,79237 602USDNYQ71,06
NP I PoOAalberts Inds14.5. 17:35:1345,5046,3546,311,89147 527EURAEX45,45
NP I PoOAaon Inc14.5. 19:28:5667,9768,0467,972,2944 047USDNSQ66,45
NP I PoOAAR Corp14.5. 19:25:0839,5839,6539,591,0263 231USDNYQ39,19
NP I PoOABB Ltd14.5. 17:30:5830,6830,6930,712,645 120 082CHFVTX29,92
NP I PoOAcciona- ------EURMCE131,60
NP I PoOACS Activ de Con- ------EURMCE26,96
NP I PoOAcuity Brands14.5. 19:28:19184,72184,94184,97-0,72191 635USDNYQ186,30
NP I PoOAECOM Tech14.5. 19:29:3567,2367,2767,250,00232 526USDNYQ67,25
NP I PoOAercap Hold14.5. 19:29:3757,6357,6957,663,88503 704USDNYQ55,50
NP I PoOAFC Energy14.5. 18:57:450,490,700,53-0,931 791 996GBPLSE,54
NP I PoOAGCO14.5. 19:29:23145,93145,99145,990,69308 453USDNYQ144,99
NP I PoOAir Lease14.5. 19:27:1346,2346,2846,253,49346 668USDNYQ44,69
NP I PoOAIRBUS Group NV14.5. 17:37:0299,0099,5899,573,721 525 622EURPAR96,00
NP I PoOAirbus Grp Unsp ADR14.5. 19:29:59--30,153,50118 751USDPNK29,13
NP I PoOALAMO GROUP14.5. 19:22:28158,06159,12158,370,175 220USDNYQ158,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,51
NP I PoOALFA LAVAL AB14.5. 18:00:01302,20302,40301,700,401 008 087SEKSTO300,50
NP I PoOAllg Bau Porr14.5. 17:50:0016,9016,9417,00-1,059 336EURVIE17,18
NP I PoOAlstom14.5. 17:37:4243,9044,3644,352,76943 019EURPAR43,16
NP I PoOAlstom Unsp ADR14.5. 19:29:49--5,333,0936 458USDPNK5,17
NP I PoOALTA14.5. 18:04:262,252,282,30-5,3518 808PLNWSE2,43
NP I PoOAmer Woodmark14.5. 19:29:5796,5696,9196,56-0,1027 957USDNSQ96,66
NP I PoOAmeresco14.5. 19:27:0649,0949,1749,163,60107 833USDNYQ47,45
NP I PoOAmetek Inc14.5. 19:29:14134,40134,47134,410,74261 771USDNYQ133,42
NP I PoOAmpli11.5. 18:05:210,830,930,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:12--1 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt12.5. 23:19:58--10,74-1,06497USDPNK10,74
NP I PoOApogee Enter14.5. 19:28:1938,8338,8938,832,8374 879USDNSQ37,76
NP I PoOAPS S.A.11.5. 18:04:503,423,583,660,00110PLNWSE3,42
NP I PoOArcadis14.5. 17:35:2935,8636,5036,482,36149 487EURAEX35,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ105,08
NP I PoOAshtead Group14.5. 19:28:2549,8749,8949,831,66631 010GBPLSE49,03
NP I PoOAssa Abloy -B-14.5. 18:00:00254,60254,80253,902,131 723 955SEKSTO248,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ69,84
NP I PoOAtlas Copco Sp ADR14.5. 16:42:07--53,372,705 603USDPNK51,96
NP I PoOAtlas Copco-A Rg14.5. 18:00:00523,00523,40523,002,591 024 097SEKSTO509,80
NP I PoOAtlas Copco-B Rg14.5. 18:00:00446,80447,00447,302,59492 281SEKSTO436,00
NP I PoOAtrem14.5. 18:04:292,532,552,50-1,965 974PLNWSE2,55
NP I PoOAvon Rubber14.5. 18:57:5629,9830,8030,58-0,6555 666GBPLSE30,78
NP I PoOAztec14.5. 18:03:583,093,143,141,294 205PLNWSE3,10
NP I PoOAZZ Inc14.5. 19:29:2853,7953,9253,851,2225 825USDNYQ53,20
NP I PoOBAE Systems14.5. 19:09:515,025,305,182,146 189 967GBPLSE5,08
NP I PoOBAE Systems Depository Receipt14.5. 19:29:31--29,823,97105 849USDPNK28,68
NP I PoOBalfour Beatty14.5. 18:35:353,133,133,110,85782 743GBPLSE3,10
NP I PoOBAM Groep NV14.5. 17:36:272,592,602,601,962 086 233EURAEX2,55
NP I PoOBarnes Group14.5. 19:12:0551,8652,0051,860,8414 158USDNYQ51,43
NP I PoOBauer14.5. 17:36:0612,3412,5012,501,796 394EURGER12,28
NP I PoOBauma14.5. 18:04:2760,0061,5061,50-0,811 220PLNWSE62,00
NP I PoOBaywa AG14.5. 17:35:0440,1040,3040,202,2924 105EURGER39,30
NP I PoOBaywa AG14.5. 17:26:2848,2051,0051,006,69573EURGER47,80
NP I PoOBE Group14.5. 18:00:0163,6064,0064,00-0,9329 018SEKSTO64,60
NP I PoOBeacon Roofing14.5. 19:27:0958,0558,1458,070,91153 202USDNSQ57,54
NP I PoOBekaert14.5. 17:35:1337,2037,8037,38-2,1538 837EURBRU38,20
NP I PoOBelden CDT14.5. 19:28:5752,1552,2252,181,3239 543USDNYQ51,50
NP I PoOBerling14.5. 18:04:285,905,955,900,0063PLNWSE5,90
NP I PoOBidvest Depository Receipt14.5. 17:15:52--24,901,69102USDPNK24,49
NP I PoOBilfinger Berger14.5. 17:35:0327,4827,5227,503,2384 384EURGER26,64
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,13
NP I PoOBoeing14.5. 19:29:32226,50226,54226,501,736 553 705USDNYQ222,64
NP I PoOBom CRP-3- ------CADTOR10,24
NP I PoOBombardier Inc- ------CADTOR,86
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,16
NP I PoOBouygues14.5. 17:35:0834,5034,6234,570,851 002 930EURPAR34,28
NP I PoOBowim14.5. 18:04:278,008,068,06-0,7488 319PLNWSE8,12
NP I PoOBrady Corp14.5. 19:28:4955,5355,6555,530,0927 127USDNYQ55,48
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag14.5. 17:35:1375,6475,6875,641,58578 825EURGER74,46
NP I PoOBudimex14.5. 18:04:29298,50300,50301,002,034 645PLNWSE295,00
NP I PoOBuilders FrstSrc14.5. 19:29:3647,6147,6347,62-0,712 064 217USDNSQ47,96
NP I PoOBunzl14.5. 19:10:1022,2423,6323,020,86334 819GBPLSE22,82
NP I PoOBurckhardt14.5. 17:30:58347,50349,00349,002,353 938CHFSWX341,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCAI Intrnl14.5. 19:25:1842,5242,6842,541,1627 618USDNYQ42,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine14.5. 17:35:2130,1530,6530,651,1627 346EURPAR30,30
NP I PoOCargotec Corp14.5. 18:00:0046,6046,6646,622,96123 826EURHEL45,28
NP I PoOCaterpillar14.5. 19:29:34240,79240,86240,830,311 013 602USDNYQ240,07
NP I PoOCeres Pwr Hldgs Rg14.5. 18:58:218,8011,5010,214,77408 802GBPLSE9,75
NP I PoOCITIC Pacific Depository Receipt14.5. 18:43:17--5,61-0,09100USDPNK5,61
NP I PoOColas14.5. 17:35:19120,50122,50121,500,41601EURPAR121,00
NP I PoOColfax14.5. 19:29:4643,7843,8043,793,92680 532USDNYQ42,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys14.5. 19:29:3181,9682,0782,04-0,0949 882USDNYQ82,11
NP I PoOCommercial Vhcle14.5. 19:29:5912,0312,0512,050,25132 488USDNSQ12,02
NP I PoOConstr Auxiliar Br- ------EURMCE38,85
NP I PoOCostain14.5. 18:11:130,580,590,582,28223 396GBPLSE,57
NP I PoOCrane14.5. 19:28:0198,0698,1598,162,09378 442USDNYQ96,15
NP I PoOCSR Ltd- ------AUDASX5,97
NP I PoOCummins14.5. 19:29:30264,94265,04264,980,78275 825USDNYQ262,93
NP I PoOCurtiss Wright14.5. 19:21:56127,76127,90127,831,2633 314USDNYQ126,24
NP I PoOCyclone Power14.5. 16:19:20--0,000,00225 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt14.5. 19:23:21--19,501,5150 713USDPNK19,21
NP I PoODanaher Corp14.5. 19:29:01254,75254,88254,800,84905 426USDNYQ252,67
NP I PoODassault Aviat14.5. 17:35:21964,00977,00974,501,513 699EURPAR960,00
NP I PoODeceuninck14.5. 17:35:222,852,882,872,5036 448EURBRU2,80
NP I PoODeere & Co14.5. 19:30:00382,59382,69382,641,20611 099USDNYQ378,11
NP I PoODeutz14.5. 17:35:096,886,896,890,95203 886EURGER6,83
NP I PoODMG MORI SEIKI AG14.5. 17:36:2041,3041,3541,300,242 882EURGER41,20
NP I PoODonaldson Co Inc14.5. 19:28:1363,6663,6963,701,92103 750USDNYQ62,50
NP I PoODover14.5. 19:29:25151,75151,82151,801,49319 558USDNYQ149,57
NP I PoODrozapol-Profil14.5. 18:04:308,008,208,20-2,3840 561PLNWSE8,40
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,50
NP I PoODuerr14.5. 17:35:0133,7033,7633,901,86129 461EURGER33,28
NP I PoODuro Felguera Br- ------EURMCE1,00
NP I PoODycom Industries14.5. 19:29:0591,9092,0091,961,7889 778USDNYQ90,35
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.5. 19:28:21148,14148,17148,151,61756 737USDNYQ145,80
NP I PoOEFH Zurawie14.5. 18:04:271,651,681,680,902 995PLNWSE1,66
NP I PoOEiffage14.5. 17:35:4192,5094,9894,542,81407 922EURPAR91,96
NP I PoOEkobox14.5. 18:03:580,580,610,610,003 800PLNWSE,61
NP I PoOEkopol14.5. 18:03:588,228,548,542,895 337PLNWSE8,30
NP I PoOELEKTROMONT14.5. 18:03:591,361,391,39-0,711 510PLNWSE1,40
NP I PoOElektron14.5. 17:24:420,610,610,61-0,9888 976GBPLSE,61
NP I PoOElektrotim14.5. 18:04:288,328,508,50-1,3926 323PLNWSE8,62
NP I PoOEMCOR Group14.5. 19:29:17123,01123,17123,05-0,1191 708USDNYQ123,18
NP I PoOEmerson Electric14.5. 19:29:3595,6595,6695,650,99833 446USDNYQ94,71
NP I PoOEncore Wire Corp14.5. 19:29:2380,9381,0281,030,6628 775USDNSQ80,50
NP I PoOEnergoaparatura14.5. 18:04:271,391,481,480,00678PLNWSE1,48
NP I PoOEnergoinstal14.5. 18:04:281,491,531,532,0012 274PLNWSE1,50
NP I PoOEnergopol14.5. 18:04:2816,5016,7016,70-6,704 426PLNWSE17,90
NP I PoOEnerSys14.5. 19:26:1490,3390,4190,441,4473 069USDNYQ89,16
NP I PoOErbud14.5. 18:04:2864,8065,4064,80-1,227 732PLNWSE65,60
NP I PoOESCO Technologie14.5. 19:24:55101,96102,12102,040,2632 665USDNYQ101,78
NP I PoOExel Industries14.5. 17:35:1980,2081,0081,000,25757EURPAR80,80
NP I PoOFamur14.5. 18:04:282,342,352,341,30288 325PLNWSE2,31
NP I PoOFANUC- ------JPYTYO24 315,00
NP I PoOFANUC Depository Receipt14.5. 19:29:00--22,972,4178 052USDPNK22,43
NP I PoOFasing13.5. 18:03:4312,3012,6012,55-1,99900PLNWSE12,55
NP I PoOFastenal Co14.5. 19:29:5253,7853,7953,791,02850 967USDNSQ53,24
NP I PoOFederal Signal14.5. 19:27:0642,5442,6042,570,5436 547USDNYQ42,34
NP I PoOFERRO14.5. 18:04:2930,4031,0030,40-1,942 486PLNWSE31,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,02
NP I PoOFlowserve14.5. 19:29:0243,0143,0443,032,21222 216USDNYQ42,10
NP I PoOFLSmidth12.5. 16:59:45268,40268,70268,301,28256 700DKKCPH268,30
NP I PoOFluor14.5. 19:29:3319,1519,1619,151,1610 081 845USDNYQ18,93
NP I PoOFly Leasing Depository Receipt14.5. 19:28:0516,9416,9516,950,18112 635USDNYQ16,92
NP I PoOFomento de Const- ------EURMCE10,44
NP I PoOFoster LB Co14.5. 19:29:5817,4617,5417,500,8651 889USDNSQ17,35
NP I PoOFrauenthal11.5. 17:50:0517,7018,2018,000,0050EURVIE17,70
NP I PoOFreightCar Amer14.5. 19:30:006,346,406,401,75723 556USDNSQ6,29
NP I PoOFuelCell En Preferred Stock14.5. 17:56:22--580,000,0010USDPNK579,99
NP I PoOGAMESA- ------EURMCE25,15
NP I PoOGEA Group14.5. 17:35:2135,7035,7235,830,39571 116EURGER35,69
NP I PoOGeberit14.5. 17:30:58620,00620,40621,001,1179 173CHFVTX614,20
NP I PoOGeberit 2L Rg14.5. 16:34:09620,40-620,400,39900CHFSWX618,00
NP I PoOGeneral Dynamics14.5. 19:28:03191,53191,60191,620,17378 190USDNYQ191,29
NP I PoOGeneral Electric14.5. 19:29:3613,1713,1813,181,5427 517 600USDNYQ12,97
NP I PoOGeorg Fischer14.5. 17:30:581 232,001 233,001 233,001,239 242CHFSWX1 218,00
NP I PoOGibraltar Inds14.5. 19:28:0478,3878,6378,551,2831 326USDNSQ77,56
NP I PoOGraco Inc14.5. 19:27:2076,8476,8876,880,63121 512USDNYQ76,40
NP I PoOGrainger WW Inc14.5. 19:22:52465,04465,62465,540,09110 992USDNYQ465,10
NP I PoOGranite Constr14.5. 19:29:1239,8739,9239,902,6097 806USDNYQ38,89
NP I PoOGreenbrier14.5. 19:29:0546,3846,4446,411,5899 208USDNYQ45,69
NP I PoOGriffon14.5. 19:29:2526,6326,6826,691,8155 482USDNYQ26,21
NP I PoOHammond Power- ------CADTOR10,30
NP I PoOHarsco14.5. 19:28:3022,5422,5922,570,29113 961USDNYQ22,50
NP I PoOHaulotte Group14.5. 17:35:286,096,306,200,007 474EURPAR6,20
NP I PoOHEICO Corp14.5. 19:29:36135,87136,02135,952,3156 986USDNYQ132,88
NP I PoOHeidelberger Dru14.5. 17:36:161,401,401,413,83682 173EURGER1,36
NP I PoOHeijmans NV14.5. 17:36:0514,1614,2014,16-0,70164 948EURAEX14,26
NP I PoOHexagon AB14.5. 18:00:00808,00808,40806,403,01636 620SEKSTO782,80
NP I PoOHexcel14.5. 19:29:5552,1052,1452,121,52148 436USDNYQ51,34
NP I PoOHOCHTIEF AG14.5. 17:35:1572,2072,3472,221,23200 530EURGER71,34
NP I PoOHoneywell Intl11.5. 2:04:00--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO14.5. 18:03:585,755,855,8523,9470 790PLNWSE4,72
NP I PoOHuntington14.5. 19:26:58215,25215,53215,310,0156 167USDNYQ215,29
NP I PoOHurco Cos Inc14.5. 19:25:2934,6734,9734,820,912 162USDNSQ34,50
NP I PoOHydrapres14.5. 18:03:580,430,450,432,387 197PLNWSE,42
NP I PoOHydrotor14.5. 18:04:2931,6031,7031,600,32911PLNWSE31,50
NP I PoOChemring Group14.5. 18:48:532,273,062,960,23237 378GBPLSE2,96
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX14.5. 19:28:16225,39225,56225,440,9764 448USDNYQ223,27
NP I PoOII VI Inc14.5. 19:29:4363,3263,3763,383,06840 141USDNSQ61,50
NP I PoOIllinois Tool14.5. 19:29:32239,63239,73239,630,71339 731USDNYQ237,95
NP I PoOIMI14.5. 19:04:4916,0016,6516,530,79272 310GBPLSE16,40
NP I PoOIMS14.5. 17:35:1421,5521,7521,65-1,1411 725EURPAR21,90
NP I PoOInnotec TSS14.5. 19:21:2213,2013,3013,25-0,381 579EURFRA13,30
NP I PoOInnovative Sol14.5. 19:14:486,156,186,154,2413 365USDNSQ5,90
NP I PoOINPRO14.5. 18:04:308,008,108,100,00252PLNWSE8,10
NP I PoOInstal Krakow14.5. 18:04:3029,8029,9029,800,68354PLNWSE29,60
NP I PoOJacobs Engineer14.5. 19:29:33138,66138,74138,68-0,28247 155USDNYQ139,06
NP I PoOJungheinrich AG Preferred Stock14.5. 17:35:2642,0842,1842,083,9595 306EURGER40,48
NP I PoOJW Construction14.5. 18:04:273,733,843,850,262 421PLNWSE3,84
NP I PoOKardex14.5. 17:30:58186,80187,60187,401,304 596CHFSWX185,00
NP I PoOKawasaki Heavy- ------JPYTYO2 580,00
NP I PoOKBR14.5. 19:29:2042,4742,4842,471,93613 183USDNYQ41,66
NP I PoOKCI Konecranes14.5. 18:00:0037,9638,0037,982,2191 231EURHEL37,16
NP I PoOKeller Group PLC14.5. 17:35:078,298,318,301,4718 375GBPLSE8,18
NP I PoOKennametal Inc14.5. 19:22:0541,7741,8241,781,3859 874USDNYQ41,21
NP I PoOKeppel Sp ADR14.5. 15:55:05--7,690,00504USDPNK7,70
NP I PoOKHD Humboldt14.5. 11:45:341,851,891,850,006 001EURGER1,82
NP I PoOKier Group14.5. 18:32:401,201,201,179,532 775 889GBPLSE1,23
NP I PoOKloeckner14.5. 17:35:2611,2611,2711,271,17337 397EURGER11,14
NP I PoOKoelner14.5. 18:04:2714,2014,5014,501,4013 080PLNWSE14,30
NP I PoOKoenig & Bauer14.5. 17:35:2425,9526,1026,053,3711 460EURGER25,20
NP I PoOKOMATSU- ------JPYTYO3 232,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.5. 19:21:15--29,960,3083 601USDPNK29,87
NP I PoOKon Philips14.5. 17:39:4546,0046,4546,270,862 121 738EURAEX45,87
NP I PoOKone Corp14.5. 18:00:0066,7066,7666,740,94563 270EURHEL66,12
NP I PoOKongsberg Grupp- ------NOKOSL208,00
NP I PoOKoninklijke Bosk14.5. 17:36:3328,0628,3828,32-0,56147 355EURAEX28,48
NP I PoOKopex14.5. 18:04:301,281,371,377,03100PLNWSE1,28
NP I PoOKrakchemia14.5. 18:04:280,620,670,673,0829 781PLNWSE,65
NP I PoOKratos Defense14.5. 19:29:4924,8824,9024,891,47361 220USDNSQ24,53
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,50
NP I PoOKrones14.5. 17:35:1974,5074,6074,702,1924 335EURGER73,10
NP I PoOKSB14.5. 17:29:15342,00350,00346,000,00108EURGER346,00
NP I PoOKUKA14.5. 17:36:1047,6048,6048,204,101 491EURGER46,30
NP I PoOLarsen & Toubro Depository Receipt14.5. 17:35:2916,7021,0019,304,326 220USDLIB18,50
NP I PoOLatecoere14.5. 17:35:251,821,841,82-0,5511 030EURPAR1,83
NP I PoOLegrand14.5. 17:35:0685,0086,9086,661,71488 981EURPAR85,20
NP I PoOLena Lighting14.5. 18:04:275,205,245,20-0,3811 583PLNWSE5,22
NP I PoOLennox Intl14.5. 19:29:20350,49350,79350,670,7961 604USDNYQ347,93
NP I PoOLeonardo S.p.A.- ------EURMIL6,81
NP I PoOLeonardo Unsp ADR14.5. 18:52:18--4,162,72956USDPNK4,05
NP I PoOLindab AB14.5. 18:00:01188,10188,40188,400,91309 812SEKSTO186,70
NP I PoOLindsay Manufact14.5. 19:14:34165,13165,51165,000,9742 007USDNYQ163,41
NP I PoOLISI14.5. 17:35:1225,4026,3026,253,145 922EURPAR25,45
NP I PoOLockheed Martin14.5. 19:28:25391,00391,14391,120,86375 355USDNYQ387,77
NP I PoOLUG14.5. 18:03:576,006,086,083,05578PLNWSE5,90
NP I PoOLydall Inc14.5. 19:22:5636,6236,7636,51-0,7121 440USDNYQ36,77
NP I PoOMakrum14.5. 18:04:292,922,942,84-0,702 135PLNWSE2,86
NP I PoOMAN14.5. 17:36:0571,2071,3071,20-0,2841 197EURGER71,40
NP I PoOMAN Preferred Stock14.5. 12:30:2371,0071,5071,000,0057EURGER71,50
NP I PoOManitou BF14.5. 17:35:0827,6028,3028,150,906 620EURPAR27,90
NP I PoOMarubeni Unsp ADR14.5. 16:42:07--85,25-0,172 584USDPNK85,39
NP I PoOMasco14.5. 19:29:2964,0964,1364,110,53725 209USDNYQ63,77
NP I PoOMaschinenfa Heid13.5. 17:50:052,522,862,520,0090EURVIE2,52
NP I PoOMasTec14.5. 19:29:22117,65117,80117,710,79348 319USDNYQ116,79
NP I PoOMasterplast14.5. 17:20:013 350,003 370,003 360,000,0010 068HUFBUD3 360,00
NP I PoOMeggitt14.5. 19:04:492,525,304,993,86727 843GBPLSE4,80
NP I PoOMera Schody14.5. 18:03:571,691,801,801,696 828PLNWSE1,77
NP I PoOMercor14.5. 18:04:3018,3518,6018,600,8113 215PLNWSE18,45
NP I PoOMeritor14.5. 19:29:1026,2626,2826,270,06175 296USDNYQ26,25
NP I PoOMiddleby Corp14.5. 19:28:48174,60174,70174,712,69302 596USDNSQ170,13
NP I PoOMikron Holding14.5. 16:37:426,146,206,14-1,29215CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,95
NP I PoOMirbud14.5. 18:04:294,985,004,95-2,56152 300PLNWSE5,08
NP I PoOMitsubishi- ------JPYTYO2 881,00
NP I PoOMITSUI & CO- ------JPYTYO2 388,50
NP I PoOMITSUI & CO Depository Receipt14.5. 19:28:26--441,180,001 126USDPNK441,18
NP I PoOMOJ S.A.14.5. 18:04:261,561,651,65-1,20600PLNWSE1,56
NP I PoOMolins PLC14.5. 17:11:025,265,305,29-0,1130 623GBPLSE5,28
NP I PoOMorgan Sindall14.5. 18:22:4722,0022,1022,39-0,4763 118GBPLSE22,75
NP I PoOMostostal Plock14.5. 18:04:2611,9512,1012,151,252 132PLNWSE12,00
NP I PoOMostostal Warsaw14.5. 18:04:267,007,087,080,85954PLNWSE7,02
NP I PoOMostostal Zabrze14.5. 18:04:261,561,571,570,32861 705PLNWSE1,57
NP I PoOMSC Industrial14.5. 19:29:3395,3395,4295,380,15114 011USDNYQ95,24
NP I PoOMTU Aero Engines14.5. 17:35:08214,70215,00215,203,96157 808EURGER207,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ46,24
NP I PoOMueller Water14.5. 19:27:3714,5514,5614,560,14215 464USDNYQ14,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto14.5. 19:28:20106,12107,16106,640,135 265USDNYQ106,50
NP I PoONavistar Intl14.5. 19:28:4944,2844,2944,290,10130 984USDNYQ44,24
NP I PoONeles Rg14.5. 18:00:0012,1212,1312,140,62134 645EURHEL12,06
NP I PoONexans14.5. 17:35:2173,3074,0073,652,2970 789EURPAR72,00
NP I PoONibe Industrier -B-14.5. 18:00:00314,00314,20314,00-3,65981 369SEKSTO325,90
NP I PoONKT Holding A/S12.5. 16:59:54261,20261,60260,800,2375 251DKKCPH260,80
NP I PoONN Inc14.5. 19:25:497,697,717,691,32232 308USDNSQ7,59
NP I PoONordex14.5. 17:35:1218,9719,0719,024,161 111 078EURGER18,26
NP I PoONordson14.5. 19:29:39206,58206,90206,840,6941 390USDNSQ205,43
NP I PoONorthrop Grumman14.5. 19:29:58371,63371,78371,740,45300 653USDNYQ370,06
NP I PoOOHB14.5. 17:36:2435,0035,1035,102,634 900EURGER34,20
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL83,56
NP I PoOOshkosh Truck14.5. 19:29:45134,79134,87134,821,11248 135USDNYQ133,34
NP I PoOOutotec14.5. 18:00:009,359,369,390,042 293 505EURHEL9,39
NP I PoOOwens14.5. 19:29:38106,27106,31106,272,33365 431USDNYQ103,85
NP I PoOP.A. Nova14.5. 18:04:2814,7015,1015,100,67248PLNWSE15,00
NP I PoOPaccar Inc14.5. 19:29:4794,2694,3094,310,08412 786USDNSQ94,23
NP I PoOPalfinger14.5. 17:50:0038,5038,6038,751,1712 286EURVIE38,30
NP I PoOParker-Hannifin14.5. 19:28:57321,61321,83321,611,71408 530USDNYQ316,21
NP I PoOPATENTUS14.5. 18:04:260,920,930,920,8715 625PLNWSE,92
NP I PoOPBG12.5. 18:04:400,050,050,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum14.5. 17:35:01158,40159,00159,200,761 861EURGER158,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most14.5. 18:04:265,355,365,340,00140 986PLNWSE5,34
NP I PoOPOL-MOT Warfama14.5. 18:04:260,800,800,802,1740 045PLNWSE,78
NP I PoOPonar Wadowice14.5. 18:04:291,371,371,37-7,46447 676PLNWSE1,48
NP I PoOPOZBUD T&R14.5. 18:04:293,003,032,971,0267 379PLNWSE2,94
NP I PoOPPB PREFABET14.5. 18:03:593,203,403,5422,07505PLNWSE2,90
NP I PoOPRECIA14.5. 17:35:15262,00268,00268,00-1,4770EURPAR272,00
NP I PoOPrimoris Service14.5. 19:29:4431,9031,9231,932,23306 720USDNSQ31,23
NP I PoOProchem14.5. 18:04:2824,6025,2025,201,612 457PLNWSE24,80
NP I PoOProjprzem14.5. 18:04:2618,2018,5018,500,00204PLNWSE18,50
NP I PoOProto Labs14.5. 19:29:0495,8595,9795,913,33356 990USDNYQ92,81
NP I PoOPrysmian- ------EURMIL27,53
NP I PoOQinetiq Group14.5. 18:12:353,333,333,300,17413 062GBPLSE3,28
NP I PoOQuanta Services14.5. 19:29:1897,3097,3497,311,34233 764USDNYQ96,02
NP I PoORaba Automotive14.5. 17:20:011 235,001 240,001 225,00-1,6118 146HUFBUD1 245,00
NP I PoORadpol14.5. 18:04:292,612,642,640,3815 988PLNWSE2,63
NP I PoORafako14.5. 18:04:271,291,301,301,56213 001PLNWSE1,28
NP I PoORAFAMET12.5. 18:04:4217,6018,1018,100,005PLNWSE17,60
NP I PoORational14.5. 17:35:24765,80766,60768,001,5917 267EURGER756,00
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds14.5. 19:25:4540,8440,9940,941,8550 588USDNSQ40,19
NP I PoORBC Bearings14.5. 19:20:25196,07196,51195,72-0,1511 826USDNSQ196,01
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,16
NP I PoORelpol14.5. 18:04:296,306,366,38-0,3116 645PLNWSE6,40
NP I PoORemak14.5. 18:04:2824,6024,8024,80-2,36807PLNWSE25,40
NP I PoORexel14.5. 17:37:0717,4017,5217,511,42945 578EURPAR17,27
NP I PoORheinmetall14.5. 17:35:2086,1286,2286,062,35106 558EURGER84,08
NP I PoORockwell Automat14.5. 19:29:23268,75268,86268,811,17228 366USDNYQ265,71
NP I PoORockwool Inter12.5. 16:59:492 882,002 885,002 888,000,9826 941DKKCPH2 888,00
NP I PoORolls Royce14.5. 19:09:311,011,091,050,5122 565 559GBPLSE1,04
NP I PoORolls-Royce Gp Depository Receipt14.5. 19:29:47--1,492,762 871 082USDPNK1,45
NP I PoORoper Industries14.5. 19:24:34441,69441,94441,770,99126 034USDNYQ437,44
NP I PoORosenbauer Intl14.5. 17:50:0055,4055,6056,001,453 296EURVIE55,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,53
NP I PoOSaab14.5. 18:00:00256,90257,20257,10-0,35221 729SEKSTO258,00
NP I PoOSacyr Vallehermo- ------EURMCE2,27
NP I PoOSafran14.5. 17:37:02122,50124,90124,543,82614 198EURPAR119,96
NP I PoOSafran Unsp ADR14.5. 19:22:37--37,863,5636 077USDPNK36,56
NP I PoOSaint Gobain14.5. 17:35:0055,0055,7455,611,591 212 041EURPAR54,74
NP I PoOSandvik14.5. 18:00:00232,60232,70233,101,442 761 296SEKSTO229,80
NP I PoOSandvik Sp ADR B14.5. 19:24:33--28,020,39146 372USDPNK27,91
NP I PoOSeco/Warwick14.5. 18:04:3014,5015,0015,0011,1156 352PLNWSE13,50
NP I PoOSemperit14.5. 17:50:0037,3037,4037,550,4016 205EURVIE37,40
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C14.5. 17:36:2321,3521,6521,658,5865 558EURGER19,94
NP I PoOSGL Carbon14.5. 17:35:106,126,156,161,15133 184EURGER6,09
NP I PoOSchindler14.5. 17:30:58251,80252,20252,201,2923 985CHFSWX249,00
NP I PoOSchneider Electr14.5. 17:37:02131,34131,50131,442,78832 397EURPAR127,88
NP I PoOSiem Gam Unsp ADR14.5. 19:15:05--6,243,487 134USDPNK6,03
NP I PoOSiemens AG14.5. 17:35:28144,56144,62144,482,961 308 995EURGER140,32
NP I PoOSIG14.5. 17:35:190,530,540,543,181 905 109GBPLSE,52
NP I PoOSimpson Manuf14.5. 19:28:25113,38113,53113,431,2030 109USDNYQ112,08
NP I PoOSingulus Technologi14.5. 17:02:484,894,994,89-2,003 252EURGER4,99
NP I PoOSkanska AB14.5. 13:11:18--598,000,00250CZKPSE-KOBOS598,00
NP I PoOSKF14.5. 18:00:00229,50230,00230,003,1413 499SEKSTO223,00
NP I PoOSKF14.5. 18:00:00230,00230,10229,902,861 616 119SEKSTO223,50
NP I PoOSKF Depository Receipt14.5. 17:44:27--27,573,055 578USDPNK26,75
NP I PoOSmiths Group14.5. 19:04:4814,6016,9015,722,67493 356GBPLSE15,42
NP I PoOSonae14.5. 17:35:040,790,800,791,153 752 643EURLIS,79
NP I PoOSpeedy Hire14.5. 18:17:170,750,750,750,8169 480GBPLSE,74
NP I PoOSpirax-Sarco Engin14.5. 19:04:50112,75128,00121,822,7672 274GBPLSE118,55
NP I PoOSpirit Aerosystm14.5. 19:29:3943,0643,0943,081,48907 973USDNYQ42,45
NP I PoOSPX14.5. 19:26:3362,6062,7162,671,2932 246USDNYQ61,87
NP I PoOStalexport14.5. 18:04:263,583,543,600,56101 566PLNWSE3,58
NP I PoOStalprofil14.5. 18:04:3013,9014,0013,90-0,7118 711PLNWSE14,00
NP I PoOStandex Intl14.5. 18:40:24101,34101,54101,450,727 861USDNYQ100,72
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,86
NP I PoOSterling Const14.5. 19:27:1222,2522,2922,300,7753 329USDNSQ22,13
NP I PoOSTRABAG14.5. 17:50:0036,0036,1036,00-0,9611 075EURVIE36,35
NP I PoOSulzer AG14.5. 17:30:58105,80106,00106,101,0538 066CHFSWX105,00
NP I PoOSUMITOMO- ------JPYTYO1 483,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,75
NP I PoOSW Umwelttechnik11.5. 17:50:0644,4044,6044,400,00149EURVIE44,40
NP I PoOT Clarke PLC14.5. 17:08:051,401,411,430,705 907GBPLSE1,40
NP I PoOTAMEX OBIEKTY SP14.5. 18:03:592,402,482,600,78754PLNWSE2,58
NP I PoOTanfield Group14.5. 17:35:080,020,020,020,00748GBPLSE,02
NP I PoOTechnotrans14.5. 17:36:1426,8027,0027,000,0011 990EURGER27,00
NP I PoOTeixeira Duarte14.5. 17:17:370,090,090,09-0,8780 159EURLIS,09
NP I PoOTeledyne Tech14.5. 19:29:34424,18424,60424,343,65150 794USDNYQ409,41
NP I PoOTerex14.5. 19:28:4853,9854,0253,982,00549 528USDNYQ52,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs14.5. 19:27:2427,6027,6527,595,59353 146USDNYQ26,13
NP I PoOTextron Inc14.5. 19:28:5467,6767,7167,701,48578 533USDNYQ66,71
NP I PoOThales14.5. 17:36:0685,0086,4086,322,03198 310EURPAR84,60
NP I PoOTIM14.5. 18:04:2730,8531,0030,851,9814 010PLNWSE30,25
NP I PoOTimken14.5. 19:29:3888,6988,7788,77-0,1299 568USDNYQ88,88
NP I PoOTitan Intl14.5. 19:29:3510,0010,0310,020,05352 508USDNYQ10,01
NP I PoOTitan Machinery14.5. 19:18:3225,6625,7925,740,6321 136USDNSQ25,58
NP I PoOTOYA14.5. 18:04:277,867,887,840,7772 855PLNWSE7,78
NP I PoOTrakcja Polska14.5. 18:04:302,532,552,553,03286 137PLNWSE2,48
NP I PoOTransDigm14.5. 19:24:18593,61594,23593,611,2059 173USDNYQ586,57
NP I PoOTras-Intur12.5. 18:04:430,330,440,40-17,508PLNWSE,33
NP I PoOTravis Perkins Rg14.5. 19:04:4913,6516,3816,250,21426 198GBPLSE16,21
NP I PoOTrelleborg AB14.5. 18:00:00223,30223,50223,702,33562 548SEKSTO218,60
NP I PoOTrex Company Inc14.5. 19:29:13104,50104,56104,553,44261 146USDNYQ101,07
NP I PoOTrinity Indus14.5. 19:29:0528,8828,9028,882,09259 546USDNYQ28,29
NP I PoOTriumph Group14.5. 19:29:2915,7315,7415,741,84302 466USDNYQ15,45
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini14.5. 19:28:5715,6915,7115,700,4572 325USDNYQ15,63
NP I PoOUBM Realitaeten14.5. 17:50:0043,8043,9043,900,922 493EURVIE43,50
NP I PoOUNIBEP14.5. 18:04:2911,5511,8011,803,966 129PLNWSE11,35
NP I PoOUnited Rentals14.5. 19:29:01340,68341,02340,852,34259 790USDNYQ333,06
NP I PoOUponor14.5. 18:00:0023,0023,0423,00-1,8854 903EURHEL23,44
NP I PoOVallourec14.5. 17:38:2529,8430,7430,540,4672 327EURPAR30,40
NP I PoOValmont Indus14.5. 19:16:40254,99255,54255,371,6240 201USDNYQ251,31
NP I PoOVergnet14.5. 17:35:270,390,390,390,00268 882EURPAR,39
NP I PoOVestas Wind Depository Receipt14.5. 19:26:55--12,580,24178 669USDPNK12,55
NP I PoOVicor Corp14.5. 19:23:3377,9478,1677,912,8740 610USDNSQ75,74
NP I PoOVilleroy & Boch Preferred Stock14.5. 14:59:5916,7516,8516,751,521 289EURGER16,50
NP I PoOVinci14.5. 17:35:2694,5095,6095,412,11811 475EURPAR93,44
NP I PoOVolex Group14.5. 18:48:293,043,363,190,67203 849GBPLSE3,17
NP I PoOVolvo AB12.5. 9:11:52--549,500,000CZKPSE-KOBOS549,50
NP I PoOVossloh AG14.5. 17:35:1743,0043,2043,151,655 417EURGER42,45
NP I PoOWabash National14.5. 19:28:0017,2317,2617,251,3577 242USDNYQ17,02
NP I PoOWabtec14.5. 19:27:1880,6580,6980,732,32435 372USDNYQ78,90
NP I PoOWacker Construct14.5. 17:35:0824,8624,9024,920,6569 434EURGER24,76
NP I PoOWartsila14.5. 18:00:0010,6310,6410,650,71834 294EURHEL10,58
NP I PoOWashTec14.5. 17:36:1355,8056,5056,600,891 275EURGER56,10
NP I PoOWatsco Inc14.5. 19:25:30296,91297,52297,370,8225 924USDNYQ294,94
NP I PoOWatts Water14.5. 19:27:21138,21138,56138,26-0,2326 237USDNYQ138,58
NP I PoOWeir Group14.5. 19:09:2715,7520,8218,901,17456 837GBPLSE18,69
NP I PoOWendel Invest14.5. 17:35:00112,90114,80114,601,7837 299EURPAR112,60
NP I PoOWESCO Intl14.5. 19:29:37109,09109,21109,061,01175 857USDNYQ107,92
NP I PoOWielton14.5. 18:04:3011,3411,4811,481,0618 364PLNWSE11,36
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt14.5. 18:28:58--7,660,66630USDPNK7,61
NP I PoOWoodward Govn14.5. 19:26:42121,48121,61121,540,32155 939USDNSQ121,15
NP I PoOXylem14.5. 19:28:55118,36118,46118,432,23207 357USDNYQ115,85
NP I PoOYIT14.5. 18:00:005,295,305,30-0,38266 503EURHEL5,32
NP I PoOZamet Industry14.5. 18:04:290,820,820,82-4,65117 876PLNWSE,86
NP I PoOZastal14.5. 18:04:303,253,343,395,2817 803PLNWSE3,22
NP I PoOZetkama Fabryka14.5. 18:04:3086,8088,0086,60-1,5918PLNWSE88,00
NP I PoOZPUE14.5. 18:04:28208,00210,00208,00-0,9526PLNWSE210,00
NP I PoOZUE14.5. 18:04:274,444,574,582,4612 381PLNWSE4,47
NP I PoOZumtobel14.5. 17:50:008,178,268,110,6212 329EURVIE8,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP