Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712790,79
KB998998,50,66
PKN144,88144,920,11
Msft410,2410,56-0,29
Nokia12,76512,78-0,78
IBM279,4279,8-0,36
Mercedes-Benz Group AG48,36548,3750,04
PFE25,6825,720,39
09.06.2026 14:18:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 14:09:51
HODLX/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,16 -1,47 -0,30 10 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 14:09:51
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3 20820,1020,1330820,16-0,30-1,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,31
Denní maximum 20,33
Denní minimum 20,16
Předchozí závěr 20,46 08.06.2026
52-týdenní maximum 23,68 29.05.2026
52-týdenní minimum 19,40 05.06.2026
Dnešní objem (ks) 504 14:09
Dnešní objem 10 230,94 14:09
VWAP 20,30
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6410,69-1,20sentiment_arrow
ETH/21SH open6,216,21-0,84sentiment_arrow
ASOL/21SH Open44,0144,07-1,79sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9820,13-0,18sentiment_arrow
BTC/AMUN open20,7320,74-1,70sentiment_arrow
HODL5/AMUN open9,729,76-0,54sentiment_arrow
HODL5/AMUN open8,958,97-1,13sentiment_arrow
PYTH/21SH open1,131,130,32sentiment_arrow
ETH/21SH open4,634,64-1,99sentiment_arrow
21SH open24,9925,03-3,89sentiment_arrow
ETH/21SH open5,365,37-0,79sentiment_arrow
UNI/21SH open3,313,33-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,765,783,32sentiment_arrow
POLY/21SH open0,720,73-6,04sentiment_arrow
AOPT/21SH open0,860,87-4,60sentiment_arrow
BTC/AMUN open20,7220,75-1,38sentiment_arrow
ETH/21SH open4,944,940,36sentiment_arrow
HODL5/AMUN open11,2611,27-1,35sentiment_arrow
BTC/AMUN open17,9117,92-2,07sentiment_arrow
ETH/AMUN open18,4918,50-1,22sentiment_arrow
AXTZ/21Shares open1,211,210,69sentiment_arrow
CRO/21SH open11,9812,081,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,4543,500,00sentiment_arrow
LINK/21SH open8,068,09-1,71sentiment_arrow
BTC/21SH open14,9414,95-2,16sentiment_arrow
ALGO/21SH open0,720,7313,81sentiment_arrow
IMX/21SH open1,821,832,58sentiment_arrow
AADA/21SH open2,612,624,09sentiment_arrow
SUI/21SH open18,6218,68-3,63sentiment_arrow
HODLX/21SH open15,9816,04-2,14sentiment_arrow
UNI/21SH open3,833,850,04sentiment_arrow
BNB/AMUN open39,6839,771,38sentiment_arrow
BTC/AMUN open17,9017,930,35sentiment_arrow
Bitcoin/AMUN open7,227,24-0,78sentiment_arrow
Bitcoin/AMUN open8,358,390,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9517,990,00sentiment_arrow
ETH/21SH open6,216,21-1,21sentiment_arrow
MOON/21Shares open8,458,47-0,02sentiment_arrow
AAVE/21SH open6,326,350,61sentiment_arrow
BTC/21SH open11,8811,90-1,10sentiment_arrow
DOT/21SH open0,470,47-1,02sentiment_arrow
AVAX/21SH open1,061,06-2,09sentiment_arrow
XRP/AMUN open31,4631,520,10sentiment_arrow
ETH/AMUN open15,9615,990,30sentiment_arrow
HODLV/21SH open18,6218,66-0,97sentiment_arrow
NEAR/21SH open5,515,550,23sentiment_arrow
ASOL/21SH Open38,0338,09-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,980,77sentiment_arrow
ALGO/21SH open0,910,91-2,98sentiment_arrow
21SH open2,762,764,40sentiment_arrow
STX/21SH open1,641,65-3,04sentiment_arrow
LINK/21SH open6,976,99-0,93sentiment_arrow
HODL5/AMUN open9,739,74-1,99sentiment_arrow
BTC/AMUN open17,9217,930,00sentiment_arrow
AAVE/21SH open7,317,340,34sentiment_arrow
RENDER/21SH open3,413,44-2,49sentiment_arrow
XRP/AMUN open31,4531,522,97sentiment_arrow
POLY/21SH open0,660,6712,93sentiment_arrow
BTC/AMUN open16,4816,51-2,29sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,375,37-0,93sentiment_arrow
AVAX/21SH open1,061,06-1,07sentiment_arrow
KEYS/21Shares open19,1819,250,00sentiment_arrow
POLY/21SH open0,720,73-2,59sentiment_arrow
AARB/21SH open1,221,23-4,43sentiment_arrow
SUI/21SH open21,5521,600,00sentiment_arrow
POLY/21SH open0,840,84-0,90sentiment_arrow
DOT/21SH open0,400,411,17sentiment_arrow
INJ/21SH open4,704,731,12sentiment_arrow
ETH/21SH open6,216,221,53sentiment_arrow
HODLX/21SH open20,1020,13-1,47sentiment_arrow
BOLD/21SH open34,5534,620,13sentiment_arrow
TONN/21SH open6,756,80-12,62sentiment_arrow
AXLM/21SH open8,969,00-1,14sentiment_arrow
ASOL/21SH Open35,0035,082,93sentiment_arrow
BNB/AMUN open34,2834,381,11sentiment_arrow
ETH/AMUN open14,6914,73-0,53sentiment_arrow
AADA/21SH open3,033,030,37sentiment_arrow
XRP/AMUN open27,1927,24-0,72sentiment_arrow
09.06.2026 14:13:57

Graf online
Zdroj: Six Financial Information, BCPP