Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855858,50,47
KB837837,50,60
PKN63,4863,5-0,38
Msft420,96421,510,00
Nokia3,3093,3135-0,99
IBM189,9190,920,00
Mercedes-Benz Group AG73,7673,780,34
PFE27,7927,80,00
28.03.2024 9:40:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 9:38:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
858,00 0,47 4,00 18 863 922
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:0049,2993,5258,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 1:04:0066,0088,5072,070,00257 622USDNYQ72,07
NP I PoOAmercan Water28.3. 1:04:00120,12125,05121,500,001 805 146USDNYQ121,50
NP I PoOAmeren28.3. 1:04:0067,0379,1073,150,001 404 035USDNYQ73,15
NP I PoOAQUA28.3. 9:15:0014,7015,2015,200,003PLNWSE15,20
NP I PoOAtmos Energy28.3. 1:04:0090,00188,03118,260,00833 597USDNYQ118,26
NP I PoOAvista28.3. 1:04:0032,5140,5034,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 9:14:1329,2029,6029,20-1,3511PLNWSE29,60
NP I PoOBKW28.3. 9:35:02138,60139,00138,800,362 605CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:0050,0159,3154,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 1:04:0028,2030,5229,980,00296 367USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0575,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:0043,9958,5046,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 1:04:0026,9329,5028,290,005 656 100USDNYQ28,29
NP I PoOCentrica28.3. 9:35:231,291,291,29-0,27400 337GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 1:04:0024,5793,5059,920,003 561 399USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 1:00:0030,3131,7530,150,00224 795USDNSQ30,15
NP I PoOConsol Edison28.3. 1:04:0087,8990,5090,050,001 935 394USDNYQ90,05
NP I PoOČEZ28.3. 9:38:18855,00858,50858,000,4722 039CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 1:04:0047,7549,1548,520,006 547 082USDNYQ48,52
NP I PoODrax Grp28.3. 9:23:305,005,035,02-0,257 953GBPLSE5,03
NP I PoODTE Energy28.3. 1:04:0044,52121,00111,300,001 668 675USDNYQ111,30
NP I PoODuke Energy28.3. 1:04:0095,5098,0096,090,003 166 169USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15324,40327,90321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 1:04:0065,9073,3669,400,001 639 008USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 9:12:50113,50115,00113,50-1,3031EURPAR115,00
NP I PoOElia System Op28.3. 9:32:40100,20100,50100,200,206 388EURBRU100,00
NP I PoOElkop Energy25.3. 17:59:360,280,320,3214,081PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 9:30:599,219,259,22-0,4912 116PLNWSE9,27
NP I PoOENEFI AM26.3. 12:00:03189,00198,00200,000,000HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 9:35:313,623,623,620,03786 605EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 9:02:0075,6077,0075,40-0,7930EURGER76,00
NP I PoOEngie28.3. 9:35:5215,6015,6015,60-0,20304 307EURPAR15,63
NP I PoOEngie Sp ADR27.3. 22:20:00--17,011,25426 376USDPNK17,01
NP I PoOEntergy28.3. 1:04:0090,00166,75104,880,001 669 088USDNYQ104,88
NP I PoOEVN28.3. 9:34:5724,4024,5024,45-0,208 536EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 1:04:0036,5340,6838,460,003 799 670USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 8:40:2511,5511,5611,550,0999 044EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:0014,3123,7214,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 1:04:0010,9311,0010,990,002 006 338USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00--0,74-1,98145 489USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:0087,00169,31106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 1:04:0036,98144,2592,440,00684 138USDNYQ92,44
NP I PoOJersey27.3. 17:02:294,144,404,351,871 545GBPLSE4,27
NP I PoOKogeneracja28.3. 9:35:4952,2052,8052,20-3,696 688PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 1:04:0010,0538,9524,500,002 025 990USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:0031,79-77,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:0023,03-52,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 9:08:1731,1031,9031,500,32300EURGER31,40
NP I PoONatl Grid Rg28.3. 9:36:0010,6110,6210,61-0,091 014 322GBPLSE10,62
NP I PoONextEra Energy28.3. 1:04:0063,7163,8863,790,0013 409 037USDNYQ63,79
NP I PoONiSource28.3. 1:04:0027,4527,5527,460,003 767 713USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock27.3. 14:46:441,151,191,170,2116 904GBPLSE1,17
NP I PoONRG Energy28.3. 1:04:0064,8867,0066,620,002 595 578USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 1:04:0030,0035,8534,350,004 330 232USDNYQ34,35
NP I PoOOneok Inc28.3. 1:04:0078,6080,0079,600,003 381 552USDNYQ79,60
NP I PoOOrmat Tech28.3. 1:04:0066,1771,0566,290,00639 134USDNYQ66,29
NP I PoOOtter Tail28.3. 1:00:0047,1290,9085,150,001 585 307USDNSQ85,15
NP I PoOPEP28.3. 9:35:2866,7067,6067,001,52725PLNWSE66,00
NP I PoOPG E28.3. 1:04:0016,6016,8016,740,0019 337 710USDNYQ16,74
NP I PoOPinnacle West28.3. 1:04:0063,0076,3274,030,001 500 538USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 9:32:4813,2813,3213,28-1,6327 116EURGER13,50
NP I PoOPNM Resources28.3. 1:04:0014,9859,9237,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 9:35:017,167,167,160,22394 301PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 1:04:0039,9042,1041,680,00898 361USDNYQ41,68
NP I PoOPPL28.3. 1:04:0026,0427,7027,420,004 879 698USDNYQ27,42
NP I PoOPublic Power28.3. 9:35:4111,5411,5511,560,8710 093EURATH11,46
NP I PoOPublic Srvce Ent28.3. 1:04:0064,80105,9766,650,003 376 809USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 9:28:432,192,192,19-0,4584 500EURLIS2,20
NP I PoORubis28.3. 9:35:5533,0433,0833,082,80179 376EURPAR32,18
NP I PoORWE27.3. 9:58:42792,60802,60791,600,000CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 1:04:0170,3072,1571,250,003 600 246USDNYQ71,25
NP I PoOSevern Trent28.3. 9:35:0324,9424,9724,97-1,6934 248GBPLSE25,40
NP I PoOSJW28.3. 1:04:0022,6688,3856,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 1:04:0067,4771,7071,050,004 328 426USDNYQ71,05
NP I PoOSouthwest Gas28.3. 1:04:0030,73116,9574,950,00633 535USDNYQ74,95
NP I PoOSSE28.3. 9:36:0016,5116,5216,51-0,4297 419GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:004,1715,8310,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:0112,0024,0020,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 9:34:273,053,053,050,20213 807PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 1:04:0017,1417,2517,250,0010 702 732USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 1:04:0022,5225,0024,160,002 065 706USDNYQ24,16
NP I PoOUnited Utilities28.3. 9:35:1810,2810,2910,30-1,53133 273GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 9:35:4730,2730,2830,27-0,33184 849EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 720,501 770,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN27.3. 17:59:087,058,007,050,0038PLNWSE7,05
NP I PoOYork Water28.3. 1:00:0034,0557,1935,970,0053 970USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 9:33:4119,6219,9019,620,10647PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 09:41:242 046,610,702 032,3327.03.2024
PX Indexvypsat28.3. 09:56:241 521,800,581 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 09:41:0082 406,411,0481 560,3327.03.2024
Zdroj: BCPP