Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft206,64206,671,94
Nokia2,78152,8005-18,63
IBM108,91108,942,11
Daimler AG44,12544,15-0,05
PFE35,5135,520,18
29.10.2020 19:49:21
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 18:04:04
BPC (BPC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
49,00 -4,85 -2,50 9 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BPC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana27.10. 11:00:181,02-1,310,00273EURBRA1,02
NP I PoO3I Group29.10. 19:22:549,609,619,65-1,581 404 365GBPLSE9,77
NP I PoOABC Arbitrage29.10. 17:35:197,057,207,200,0021 294EURPAR7,20
NP I PoOAberdeen Nw Thai29.10. 16:09:153,733,773,790,262 039GBPLSE3,79
NP I PoOAckermans29.10. 17:35:04105,10107,10105,900,4730 627EURBRU105,40
NP I PoOAffil Manager Gp29.10. 19:47:3074,7774,9274,881,04425 032USDNYQ74,11
NP I PoOAgeas SA29.10. 17:35:1833,5034,4033,80-1,60801 890EURBRU34,35
NP I PoOAgeas SA Depository Receipt29.10. 19:31:02--39,59-1,939 557USDPNK40,37
NP I PoOAIFUL Depository Receipt23.10. 23:19:58--1,407,695 000USDPNK1,40
NP I PoOAlliancebernste Units29.10. 19:48:4629,6529,6929,670,27611 347USDNYQ29,59
NP I PoOAmerican Express29.10. 19:49:1391,1791,2091,17-0,473 257 216USDNYQ91,60
NP I PoOAmeriprise Fin29.10. 19:47:27161,45161,86161,572,10463 666USDNYQ158,25
NP I PoOArlington Asset29.10. 19:45:482,502,512,510,00109 594USDNYQ2,51
NP I PoOAshmore Group29.10. 19:09:523,403,573,581,441 202 402GBPLSE3,53
NP I PoOAurelius AG29.10. 17:36:1411,8411,8811,82-5,67337 641EURGER12,53
NP I PoOAvenir Finance29.10. 14:46:371,821,871,820,009 961EURPAR1,82
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk29.10. 17:36:033,003,063,069,2999 214EURGER2,80
NP I PoOBank of America29.10. 19:48:0423,5623,5723,570,4340 253 430USDNYQ23,47
NP I PoOBank of NY Melln29.10. 19:47:5334,3834,3934,390,913 634 770USDNYQ34,08
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,00
NP I PoOBlackRock29.10. 19:46:212,422,442,431,25126 203USDNSQ2,40
NP I PoOBlackrock Inc29.10. 19:47:18604,37605,16604,610,65266 377USDNYQ600,71
NP I PoOBlumerang29.10. 18:04:046,406,606,6025,714 369PLNWSE5,25
NP I PoOBPC29.10. 18:04:0447,0049,0049,00-4,85204PLNWSE51,50
NP I PoOCapital One Fncl29.10. 19:48:0473,1673,2173,191,531 285 407USDNYQ72,07
NP I PoOCapital Partner29.10. 18:04:320,921,011,00-0,501PLNWSE1,00
NP I PoOCFC Industrie28.10. 11:01:010,900,920,91-2,192 500EURGER,92
NP I PoOCitigroup29.10. 19:48:0541,7441,7541,751,5116 407 471USDNYQ41,13
NP I PoOCME29.10. 19:47:59151,73151,82151,781,481 526 646USDNSQ149,56
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ55,99
NP I PoOCOPERNICUS29.10. 18:04:053,323,683,5010,76585PLNWSE3,16
NP I PoOCredit Suisse Gp29.10. 17:30:148,608,618,60-5,5324 816 867CHFVTX9,11
NP I PoOCriteria CaixaCo- ------EURMCE1,57
NP I PoODeutsche Bank29.10. 13:57:52--214,000,00231CZKPSE-KOBOS214,00
NP I PoODeutsche Borse29.10. 17:35:29129,20129,30129,35-0,46890 584EURGER129,95
NP I PoODEWB12.10. 8:04:341,001,041,08-2,00400EURFRA1,00
NP I PoODiscover Fincl29.10. 19:48:0063,8463,8663,842,091 405 004USDNYQ62,53
NP I PoODoradcy2429.10. 18:04:030,850,940,9718,2952 552PLNWSE,82
NP I PoODt Beteiligungs N29.10. 17:35:0727,1527,2027,40-3,8623 191EURGER28,50
NP I PoOE - ENERGO29.10. 18:04:040,660,770,772,6718 004PLNWSE,75
NP I PoOEaton Vance29.10. 19:47:5259,6859,6959,700,341 357 900USDNYQ59,49
NP I PoOECM29.10. 18:04:300,330,370,330,0040PLNWSE,33
NP I PoOeSpeed Inc29.10. 19:48:012,882,892,897,841 971 899USDNSQ2,68
NP I PoOEurazeo29.10. 17:35:2839,2040,1639,760,25102 822EURPAR39,66
NP I PoOEURO-TAX.PL29.10. 18:04:032,803,103,209,591 520PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,00
NP I PoOEvercore Partner29.10. 19:47:0180,0080,0880,002,26177 846USDNYQ78,23
NP I PoOEzcorp Inc29.10. 19:48:214,584,594,59-2,24171 643USDNSQ4,69
NP I PoOFast Finance29.10. 18:04:311,811,811,810,001 500PLNWSE1,81
NP I PoOFed Investors29.10. 19:48:4022,9022,9322,921,04493 191USDNYQ22,68
NP I PoOFin Tradition29.10. 17:30:14105,50107,00105,50-0,93190CHFSWX108,00
NP I PoOForis Beteil29.10. 14:45:222,782,942,78-6,08400EURGER2,88
NP I PoOFORRAS Vagyonkez26.10. 17:20:001 260,001 400,001 400,000,0034HUFBUD1 250,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.10. 17:20:001 040,001 100,001 100,008,91220HUFBUD1 010,00
NP I PoOFranklin Rsc29.10. 19:47:5918,6218,6318,63-0,083 645 017USDNYQ18,64
NP I PoOGAM Holding29.10. 17:30:141,461,461,44-3,13579 610CHFSWX1,50
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ12,32
NP I PoOGBL29.10. 17:36:0170,0071,9870,180,09167 012EURBRU70,12
NP I PoOGIMV29.10. 17:35:2944,6545,4044,800,0011 343EURBRU44,80
NP I PoOGladstone Invtmt29.10. 19:46:118,198,208,20-1,56156 954USDNSQ8,33
NP I PoOGOADVISERS29.10. 18:04:052,702,802,80-3,4537 324PLNWSE2,90
NP I PoOGoldman Sachs29.10. 19:47:53190,80190,90190,900,592 383 019USDNYQ189,77
NP I PoOGolub Capital29.10. 19:47:3212,6912,7012,690,24384 620USDNSQ12,66
NP I PoOGPW29.10. 18:04:2945,0045,1045,354,0177 392PLNWSE43,60
NP I PoOGreen Dot Corpor29.10. 19:47:3155,9456,0556,020,94114 433USDNYQ55,50
NP I PoOGreenhill29.10. 19:46:4812,9212,9912,92-1,0030 910USDNYQ13,05
NP I PoOGrupa Finansowa29.10. 18:04:3116,8017,0017,00-3,416 410PLNWSE17,60
NP I PoOHargreaves29.10. 19:40:5513,5813,5913,59-0,35850 575GBPLSE13,73
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,00
NP I PoOHercules Tech29.10. 19:47:4811,1411,1511,150,13704 714USDNYQ11,13
NP I PoOHypoport29.10. 17:35:13451,50453,00452,008,2614 680EURGER417,50
NP I PoOIndustrivarden29.10. 18:00:02240,20240,40240,201,18399 357SEKSTO237,40
NP I PoOInteract Bro29.10. 19:48:5048,0648,0948,080,04234 491USDNSQ48,06
NP I PoOInternetowy29.10. 18:04:310,820,860,82-4,686 506PLNWSE,86
NP I PoOIntl Prsnl Fin29.10. 17:35:010,580,580,58-1,69200 781GBPLSE,59
NP I PoOInvesco29.10. 19:49:2613,3813,3913,380,383 778 844USDNYQ13,33
NP I PoOInvestec PLC29.10. 19:12:071,301,911,50-1,351 149 334GBPLSE1,52
NP I PoOInvestor AB29.10. 18:00:02533,00533,50533,00-0,09139 045SEKSTO533,50
NP I PoOInvestor AB29.10. 18:00:02536,00536,40535,40-0,041 007 568SEKSTO535,60
NP I PoOInwest Consul29.10. 18:04:316,446,566,56-2,0999 233PLNWSE6,70
NP I PoOIPO DS29.10. 18:04:050,480,520,540,0016PLNWSE,54
NP I PoOIpopema Secur29.10. 18:04:323,463,463,461,7620 651PLNWSE3,40
NP I PoOIQ Partners29.10. 18:04:290,480,520,52-2,8330 267PLNWSE,53
NP I PoOJardine Math Sp ADR29.10. 19:09:06--45,042,7110 647USDPNK43,85
NP I PoOJPMorgan Chase29.10. 19:48:0397,3697,3897,380,879 575 885USDNYQ96,54
NP I PoOJulius Baer29.10. 17:30:1440,2140,2540,17-0,54702 743CHFVTX40,44
NP I PoOKBC Ancora29.10. 17:35:1723,8024,5024,18-0,3365 318EURBRU24,26
NP I PoOKredyt Inkaso29.10. 18:04:329,8011,2011,20-2,618PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER34,80
NP I PoOLazard29.10. 19:49:0134,4934,5734,522,98455 021USDNYQ33,52
NP I PoOLond Stock Exch29.10. 19:27:3583,9283,9683,87-0,46374 460GBPLSE83,28
NP I PoOM.W. Trade29.10. 18:04:331,461,531,53-4,3817 614PLNWSE1,60
NP I PoOMCI MANAGEMENT29.10. 18:04:3013,6013,7013,601,498 378PLNWSE13,40
NP I PoOMediobanca- ------EURMIL6,05
NP I PoOMLP AG29.10. 17:36:214,754,794,741,1773 633EURGER4,69
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's29.10. 19:47:43263,19263,78263,530,64787 192USDNYQ261,86
NP I PoOMorgan Stanley29.10. 19:49:1648,1748,1848,181,287 083 197USDNYQ47,57
NP I PoOMPC Capital28.10. 10:53:341,191,251,22-2,462 000EURGER1,22
NP I PoOMSCI29.10. 19:48:04346,70347,22346,961,84251 939USDNYQ340,68
NP I PoONanostart29.10. 16:19:401,251,341,347,20500EURGER1,30
NP I PoONasdaq Stk Mrkt29.10. 19:47:06122,88122,99122,951,00351 507USDNSQ121,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ62,06
NP I PoONFI Foksal29.10. 18:04:293,683,793,801,6027 470PLNWSE3,74
NP I PoONFI Kazim Wielki29.10. 18:04:291,031,101,052,9412 854PLNWSE1,02
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,34
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast29.10. 18:04:293,383,673,674,561 136PLNWSE3,51
NP I PoONFI Progress29.10. 18:04:290,410,430,434,881 513PLNWSE,41
NP I PoONoah Holdings Depository Receipt29.10. 19:47:1726,5526,6126,550,5767 292USDNYQ26,40
NP I PoONorthern Trst29.10. 19:47:5578,4578,5778,450,84448 482USDNSQ77,80
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm29.10. 18:04:0314,7015,0014,701,38114PLNWSE14,50
NP I PoOOPEN FINANCE29.10. 18:04:320,690,730,764,111 231PLNWSE,73
NP I PoOOppenhemeir29.10. 19:30:3426,2126,3826,32-0,5788 307USDNYQ26,47
NP I PoOORIX- ------JPYTYO1 242,00
NP I PoOOVB Holding AG28.10. 17:36:1117,4017,8017,50-0,571EURGER17,50
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,61
NP I PoOPactor-Potempa27.10. 18:03:530,820,880,870,00101PLNWSE,87
NP I PoOPargesa29.10. 17:30:1468,6568,9568,60-0,511 332CHFSWX69,00
NP I PoOPennantPark29.10. 19:45:042,932,942,932,81240 166USDNSQ2,85
NP I PoOPiper Jaffray Co29.10. 19:42:2682,9883,2783,211,4824 529USDNYQ82,00
NP I PoOPragma Inkaso29.10. 18:04:326,907,407,482,474 476PLNWSE7,30
NP I PoOProvident Fin29.10. 18:11:522,272,272,270,79597 862GBPLSE2,28
NP I PoOProvident Sp ADR5.10. 15:30:03--2,647,3232USDPNK2,46
NP I PoOPzena Invest29.10. 19:27:275,255,305,295,8017 528USDNYQ5,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO31,92
NP I PoORaymond James Fi29.10. 19:48:0075,9176,0275,930,96466 802USDNYQ75,21
NP I PoOSafeguard Scient29.10. 19:48:585,785,825,80-2,5241 766USDNYQ5,95
NP I PoOScherzer14.10. 14:30:142,082,102,160,00600EURFRA2,08
NP I PoOSIF Moldova29.10. 16:12:521,201,201,200,00279 298RONBUH1,20
NP I PoOSIF Muntenia29.10. 16:59:460,680,680,680,292 000 372RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,65
NP I PoOSMS KREDYT29.10. 18:04:060,150,150,152,741 310PLNWSE,15
NP I PoOSparta28.10. 19:10:43101,00107,00101,000,00287EURFRA101,00
NP I PoOStandard Life29.10. 17:27:542,432,452,430,0627 577GBPLSE2,42
NP I PoOState Street29.10. 19:49:1459,1659,1759,171,171 212 713USDNYQ58,48
NP I PoOT Rowe Price Gp29.10. 19:48:01132,31132,36132,37-3,481 237 557USDNSQ137,14
NP I PoOTetragon Financi29.10. 17:35:028,648,828,70-0,916 096USDAEX8,78
NP I PoOTexas Pacific29.10. 19:45:13451,95463,25457,541,7911 058USDNYQ449,49
NP I PoOTullett Prebon29.10. 18:13:101,881,881,88-0,861 314 211GBPLSE1,89
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR4,00
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,36
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,65
NP I PoOVolta Finance29.10. 12:52:203,933,993,93-0,511 786EURAEX3,95
NP I PoOVontobel29.10. 17:30:1456,0556,1555,90-0,4468 020CHFSWX56,40
NP I PoOWaddell & Reed29.10. 19:47:5215,4515,4615,46-0,26386 127USDNYQ15,50
NP I PoOWCM Beteiligung28.10. 16:31:542,802,882,704,444 499EURFRA2,70
NP I PoOWDM29.10. 18:04:291,371,441,480,001 200PLNWSE1,48
NP I PoOWestwod29.10. 19:44:0910,1510,3610,174,0920 294USDNYQ9,77
NP I PoOWiener Privatban22.10. 17:45:065,205,355,151,96120EURVIE5,10
NP I PoOWorld Acceptance29.10. 19:46:5487,0088,5987,83-2,0825 965USDNSQ89,70
NP I PoOWuestenrot& Wuer29.10. 17:35:1214,2814,3414,28-0,1424 716EURGER14,30
NP I PoOXETRA-GOLD29.10. 17:36:0551,5251,5351,540,05336 797EURGER51,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP