Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,75107,950,14
Msft0,64
Nokia4,71254,71750,29
IBM0,31
Daimler AG50,3850,421,56
PFE0,93
23.10.2019 22:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2019 21:59:59
Buckeye Partners Units (BPL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,45 0,05 0,02 3 615 196
After-hours23.10.2019 22:15:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
41,45 - - 0,05 0,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Buckeye Partners Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources23.10. 22:15:12A--40,561,171 402 748USDNYQ40,09
NP I PoOIntl Uranium- ------CADTOR,60
NP I PoOTenaris- ------EURMIL9,39
NP I PoOInpex Hldg Unsp ADR23.10. 21:57:06A--9,092,1326 316USDPNK8,90
NP I PoOBogdanka23.10. 18:04:2335,7035,8535,85-0,972 221PLNWSE36,20
NP I PoORepsol YPF Depository Receipt23.10. 21:56:57A--16,401,4291 012USDPNK16,17
NP I PoOHell Petrol23.10. 16:25:028,338,358,33-0,9519 585EURATH8,41
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,70
NP I PoORepsol YPF- ------EURMCE14,60
NP I PoOWestmount Energy21.10. 9:00:380,180,180,170,00500GBPLSE,18
NP I PoOTullow Oil23.10. 18:53:082,112,112,111,693 833 161GBPLSE2,07
NP I PoOPermian Basin Units23.10. 22:15:12A--4,14-1,90152 637USDNYQ4,22
NP I PoOQEP Res23.10. 22:15:12A--3,1210,2511 273 627USDNYQ2,83
NP I PoOBP23.10. 18:51:045,055,075,061,3834 438 829GBPLSE4,99
NP I PoOBP Preferred Stock22.10. 13:56:561,541,561,580,06382GBPLSE1,55
NP I PoOW&T Offshore23.10. 22:15:12A--4,340,461 760 160USDNYQ4,32
NP I PoOHardy Oil23.10. 15:59:460,060,060,064,7492 000GBPLSE,06
NP I PoOHelmerich23.10. 22:15:12A--39,220,151 256 804USDNYQ39,16
NP I PoOYanzhou Coal- ------HKDHKG8,11
NP I PoOOil Search Ltd Depository Receipt23.10. 21:47:35A--24,670,45517USDPNK24,56
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,29
NP I PoOEgdon Rsrcs23.10. 17:19:440,050,050,05-17,70583 580GBPLSE,06
NP I PoOCimarex Energy23.10. 22:15:12A--44,572,651 263 204USDNYQ43,42
NP I PoOBNK Petroleum- ------CADTOR,10
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoOGlobal Partners Units23.10. 22:15:12A--20,11-2,00150 596USDNYQ20,52
NP I PoOOutback15.10. 23:19:58A--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units23.10. 22:15:12A--41,450,053 953 923USDNYQ41,43
NP I PoOEnbridge Inc- ------CADTOR47,50
NP I PoOKinder Morgan23.10. 22:15:12A--20,400,398 392 431USDNYQ20,32
NP I PoOAminex23.10. 17:36:070,020,020,020,63520 000GBPLSE,02
NP I PoOLundinPetroleum23.10. 18:00:02313,30313,60314,301,62680 645SEKSTO309,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,17
NP I PoOChevron23.10. 22:15:12A--117,980,154 148 477USDNYQ117,80
NP I PoOCdn Natural Rsc- ------CADTOR33,65
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units23.10. 22:15:12A--24,253,061 177 473USDNYQ23,53
NP I PoOBowLeven23.10. 17:20:040,100,100,110,4793GBPLSE,11
NP I PoOTetra Tech23.10. 22:15:12A--1,832,81507 314USDNYQ1,78
NP I PoOTeekay23.10. 22:15:12A--2,158,5910 075 371USDNYQ1,98
NP I PoOUr Energy- ------CADTOR,75
NP I PoOPetro Geo Svcs- ------NOKOSL16,29
NP I PoOMarathon Oil23.10. 22:15:12A--12,012,399 310 163USDNYQ11,73
NP I PoONcondezi Coal23.10. 16:54:130,050,050,05-4,792 157 573GBPLSE,05
NP I PoOEnergy Transfer Units23.10. 22:15:12A--12,60-0,7910 507 027USDNYQ12,70
NP I PoOLaramide- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR1,55
NP I PoOPatterson UTI23.10. 22:30:00A--8,630,826 113 797USDNSQ8,56
NP I PoOOil States Intl23.10. 22:15:12A--13,610,37501 100USDNYQ13,56
NP I PoOConcho Resources23.10. 22:15:12A--65,440,601 125 986USDNYQ65,05
NP I PoOLaredo Petroleum23.10. 22:15:12A--2,504,604 151 803USDNYQ2,39
NP I PoOBP Prudhoe Bay Units23.10. 22:15:12A--8,531,55231 775USDNYQ8,40
NP I PoOSan Juan Basin Units23.10. 22:15:12A--2,66-0,3779 054USDNYQ2,67
NP I PoOTatnft Sp ADR23.10. 18:42:1369,5470,4469,13-0,34225 922USDLIB69,22
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange23.10. 22:15:12A--25,020,16363 335USDNYQ24,98
NP I PoOEnegi Oil23.10. 16:46:400,000,000,000,1439 864 232GBPLSE,00
NP I PoOPanhandle Roy23.10. 22:15:12A--14,130,6412 486USDNYQ14,04
NP I PoONeste Oil23.10. 18:00:0131,3231,3731,505,852 418 967EURHEL29,76
NP I PoOMarathon23.10. 22:15:12A--65,871,065 477 364USDNYQ65,18
NP I PoOWilliams Cos23.10. 22:15:12A--23,461,087 606 121USDNYQ23,21
NP I PoOForsys- ------CADTOR,17
NP I PoOCropenergies23.10. 17:36:016,926,986,952,66100 401EURGER6,77
NP I PoORoxi Petroleum23.10. 16:56:220,100,100,100,201 190 042GBPLSE,10
NP I PoOTC Energy Rg- ------CADTOR67,43
NP I PoOSandridge Units23.10. 22:15:12A--0,503,0476 988USDNYQ,49
NP I PoOHornbeck Offshor23.10. 22:15:12A--0,671,90173 968USDNYQ,66
NP I PoOPetrofac23.10. 19:28:154,074,074,06-0,16894 367GBPLSE4,07
NP I PoODril-Quip Inc23.10. 22:15:12A--48,290,54241 847USDNYQ48,03
NP I PoOEuropa Oil & Gas23.10. 17:09:520,020,020,020,07677 018GBPLSE,02
NP I PoORex Stores23.10. 22:15:12A--77,56-0,0821 239USDNYQ77,62
NP I PoODaldrup & Soehne23.10. 17:04:513,603,703,66-1,08995EURGER3,70
NP I PoOPTT Exp & Prod19.9. 15:45:313,363,603,52-0,60100EURFRA3,36
NP I PoOHalliburton23.10. 22:15:12A--20,211,5611 800 222USDNYQ19,90
NP I PoOSchoeller Bleck23.10. 17:45:0053,8054,0054,000,7525 139EURVIE53,60
NP I PoOTotal SA23.10. 17:37:0947,3047,3447,320,293 683 862EURPAR47,19
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil23.10. 22:15:12A--69,750,968 641 718USDNYQ69,09
NP I PoOSerica Energy23.10. 18:00:121,331,341,331,0765 405GBPLSE1,31
NP I PoOUnit23.10. 22:15:12A--2,702,27757 846USDNYQ2,64
NP I PoOPKN ORLEN23.10. 12:03:11--646,000,0062CZKPSE-KOBOS646,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 22:15:12A--27,08-0,221 324 455USDNYQ27,14
NP I PoONorsk Hydro ASA Depository Receipt23.10. 21:51:23A--3,693,9456 676USDPNK3,55
NP I PoOContl Res23.10. 22:15:12A--29,502,752 026 114USDNYQ28,71
NP I PoOCore Labs23.10. 22:15:12A--43,803,501 584 044USDNYQ42,32
NP I PoOPremier Oil Depository Receipt21.10. 23:20:00A--1,087,78210USDPNK1,08
NP I PoOSlovnaft AS23.10. 11:02:1590,5095,0090,500,0010 679EURBRA90,50
NP I PoOHelix Energy Sol23.10. 22:15:12A--9,162,462 397 352USDNYQ8,94
NP I PoOPlains All Amer Units23.10. 22:15:12A--19,17-0,782 501 662USDNYQ19,32
NP I PoOSuncor Energy- ------CADTOR40,13
NP I PoOPetroChina- ------HKDHKG4,01
NP I PoONoble Energy23.10. 22:15:12A--20,511,433 452 712USDNYQ20,22
NP I PoOSubsea 7 SA- ------NOKOSL93,20
NP I PoORoyal Dutch Shel23.10. 17:36:5223,0423,0522,992,265 375 182GBPLSE22,75
NP I PoOExmar NV Ord Shs23.10. 17:35:205,245,405,340,7526 692EURBRU5,30
NP I PoOGold Oil23.10. 16:27:450,000,000,00-15,631 477 933GBPLSE,00
NP I PoOTsakos Energy23.10. 22:15:12A--3,842,67548 296USDNYQ3,74
NP I PoORPC23.10. 22:15:12A--4,63-9,046 879 568USDNYQ5,09
NP I PoOPantheon23.10. 17:38:070,170,170,172,4718 139GBPLSE,17
NP I PoOCabot Oil23.10. 22:15:12A--18,520,008 235 769USDNYQ18,52
NP I PoOLukoil Sp ADR23.10. 18:42:5091,2094,0092,110,34521 449USDLIB91,88
NP I PoOPetrom23.10. 16:50:000,430,430,43-0,12698 802RONBUH,43
NP I PoOCadogan Petrol23.10. 17:32:260,050,050,05-0,2088 230GBPLSE,05
NP I PoOSubsea 7 Depository Receipt23.10. 21:52:59A--10,11-1,6521 216USDPNK10,28
NP I PoOHargreaves Serv23.10. 13:29:582,402,442,38-0,781 000GBPLSE2,43
NP I PoOArgos Resource23.10. 14:34:410,020,020,0211,2684 389GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13A--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,691,711,740,001 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom23.10. 17:35:242,752,772,770,73417 205EURPAR2,75
NP I PoOAker Kvaerner- ------NOKOSL9,60
NP I PoOPilgrim Petroleu22.10. 23:20:00A--0,000,0010 840USDPNK,00
NP I PoOHess23.10. 22:15:12A--66,62-1,382 609 161USDNYQ67,55
NP I PoOCarbo Ceramics23.10. 22:15:12A--2,07-0,96103 416USDNYQ2,09
NP I PoOOMV Depository Receipt23.10. 21:00:32A--57,851,662 375USDPNK56,90
NP I PoONorth Europe Oil23.10. 22:15:12A--6,112,3539 045USDNYQ5,97
NP I PoOPeyto- ------CADTOR2,85
NP I PoOCoal Energy23.10. 18:04:240,390,390,414,103 070PLNWSE,39
NP I PoOCosan23.10. 22:15:12A--16,440,98919 001USDNYQ16,28
NP I PoOGulf Altern15.10. 14:53:58A--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources23.10. 22:15:12A--71,943,415 531 940USDNYQ69,57
NP I PoOTransocean23.10. 22:15:12A--4,851,6815 612 553USDNYQ4,77
NP I PoOPetroneft Resour23.10. 15:00:270,010,010,01-4,7671 200GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,35
NP I PoORockhopper Expl23.10. 18:04:030,180,180,181,77107 305GBPLSE,18
NP I PoOLamprell23.10. 18:28:450,430,430,43-4,97200 641GBPLSE,45
NP I PoOGulfport Energy23.10. 22:30:00A--2,756,594 312 300USDNSQ2,58
NP I PoOSEACOR Holdings23.10. 22:15:12A--47,830,91109 103USDNYQ47,40
NP I PoOCVR Energy23.10. 22:15:12A--44,59-0,27525 444USDNYQ44,71
NP I PoOEca Marcellus Units23.10. 22:15:12A--1,11-0,8822 389USDNYQ1,12
NP I PoOPDC Energy23.10. 22:30:00A--22,386,141 866 203USDNSQ21,08
NP I PoOFirst Seismic11.10. 23:19:58A--0,050,005 800USDPNK,05
NP I PoOCallon Pete23.10. 22:15:12A--4,117,8710 931 856USDNYQ3,81
NP I PoOAlliance Rsc23.10. 22:30:00A--14,160,57290 177USDNSQ14,08
NP I PoOHusky Energy- ------CADTOR9,39
NP I PoOSabine Royalty Units23.10. 22:15:12A--38,950,916 940USDNYQ38,60
NP I PoOOasis Petroleum23.10. 22:15:12A--2,931,3812 371 770USDNYQ2,89
NP I PoOOceaneering Intl23.10. 22:15:12A--14,201,28892 347USDNYQ14,02
NP I PoOGulf Keystone Pt Rg23.10. 18:05:132,082,092,082,11211 787GBPLSE2,04
NP I PoOMOL-A Rg18.10. 15:17:37--222,000,000CZKPSE-KOBOS222,00
NP I PoOWorld Fuel Svc23.10. 22:15:12A--39,47-0,88334 745USDNYQ39,82
NP I PoOPremier Oil23.10. 18:41:310,600,920,850,062 639 867GBPLSE,85
NP I PoOEmpyrean Energy23.10. 18:09:150,100,100,101,11344 569GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt23.10. 21:58:08A--6,052,98763 783USDPNK5,88
NP I PoOGasLog23.10. 22:15:12A--14,564,15276 222USDNYQ13,98
NP I PoOTeekay Offsho Units23.10. 22:15:12A--1,540,65315 187USDNYQ1,53
NP I PoOPetrel Resources23.10. 16:57:530,060,070,06-10,14234 677GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,80
NP I PoOApache Corp23.10. 22:15:12A--23,542,573 654 758USDNYQ22,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoONuVista Energy- ------CADTOR1,99
NP I PoOTeekay LNG Ptnrs Units23.10. 22:15:12A--15,462,38494 471USDNYQ15,10
NP I PoOConocoPhillips23.10. 22:15:12A--56,25-0,515 252 389USDNYQ56,54
NP I PoODet Norske- ------NOKOSL245,20
NP I PoOChesapeake Enrgy23.10. 22:15:12A--1,435,9357 250 934USDNYQ1,35
NP I PoOPGNiG23.10. 18:04:234,744,754,75-0,042 275 394PLNWSE4,75
NP I PoOCenovus Energy- ------CADTOR11,38
NP I PoOHusky Egy CRP-1- ------CADTOR10,70
NP I PoOSkotan23.10. 18:04:240,800,810,813,8531 966PLNWSE,78
NP I PoOEnviTec Biogas23.10. 17:15:3811,8012,0012,00-1,641 455EURGER12,10
NP I PoOENI- ------EURMIL13,95
NP I PoOAker- ------NOKOSL473,40
NP I PoOHollyFrontier23.10. 22:15:12A--55,630,141 267 096USDNYQ55,55
NP I PoOEnCana- ------CADTOR5,33
NP I PoOSurgutneftegaz Depository Receipt23.10. 17:51:555,597,006,2310,022 939 830USDLIB5,69
NP I PoOGulf Island23.10. 22:30:00A--5,48-1,4422 693USDNSQ5,56
NP I PoOPioneer O & G16.10. 23:19:58A--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil23.10. 17:01:003,423,643,51-1,962 795EURGER3,66
NP I PoOTGS Nopec Geo- ------NOKOSL241,40
NP I PoOBorders and Sou23.10. 15:40:340,020,020,01-0,7454 100GBPLSE,01
NP I PoOTeekay Shipping23.10. 22:15:12A--5,559,472 718 337USDNYQ5,07
NP I PoODelta Oil21.10. 23:20:00A--0,00-99,90180USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,61
NP I PoOEuronav23.10. 17:35:2710,1010,3510,252,401 410 188EURBRU10,01
NP I PoOEQT23.10. 22:15:12A--9,621,695 952 510USDNYQ9,46
NP I PoOCameco- ------CADTOR11,93
NP I PoOChariot Oil23.10. 16:40:450,040,040,04-6,06775GBPLSE,04
NP I PoOEsso S A F23.10. 17:35:0622,8023,4022,80-1,721 566EURPAR23,20
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 15:30:01A--4,510,0035USDPNK4,51
NP I PoODiamond Offshore23.10. 22:15:12A--5,831,752 515 125USDNYQ5,73
NP I PoOGrupa Lotos23.10. 18:04:2190,5090,5690,50-0,59153 502PLNWSE91,04
NP I PoOARC Resources- ------CADTOR5,54
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 22:15:12A--7,693,924 139 835USDNYQ7,40
NP I PoOPioneer Natl Rsc23.10. 22:15:12A--130,600,141 417 884USDNYQ130,42
NP I PoORegal Petroleum23.10. 14:10:390,290,290,308,266 848GBPLSE,28
NP I PoOFugro NV23.10. 17:35:067,807,857,82-1,061 211 177EURAEX7,90
NP I PoORange Resources23.10. 22:15:12A--3,842,4011 663 348USDNYQ3,75
NP I PoOReliance Indu Depository Receipt23.10. 18:08:0935,0040,5039,01-1,73112 563USDLIB39,70
NP I PoONovatek Depository Receipt23.10. 17:40:40209,80213,20212,200,0644 094USDLIB213,00
NP I PoOWoodside Pet Sp ADR23.10. 21:57:06A--22,161,8415 078USDPNK21,76
NP I PoOOccidental23.10. 22:15:12A--42,921,667 655 771USDNYQ42,22
NP I PoOGazprom neft Depository Receipt23.10. 17:44:2132,2032,6532,31-1,3510 518USDLIB32,75
NP I PoOAnglo Pacific23.10. 17:35:062,052,072,06-0,9637 440GBPLSE2,08
NP I PoOSterling Energy23.10. 15:00:110,090,090,09-0,5550 000GBPLSE,09
NP I PoODenbury Resource23.10. 22:15:12A--1,082,8610 981 318USDNYQ1,05
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,83
NP I PoOPengrowth Energy- ------CADTOR,20
NP I PoONabors Industris23.10. 22:15:12A--1,75-1,699 684 392USDNYQ1,78
NP I PoOEnerplus Rsc- ------CADTOR8,24
NP I PoORosneft Depository Receipt23.10. 18:58:525,836,606,530,551 221 950USDLIB6,49
NP I PoOSM Energy23.10. 22:15:12A--7,986,264 616 339USDNYQ7,51
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5014,5014,40-13,19820USDLIB14,40
NP I PoOValero Energy23.10. 22:15:12A--93,85-0,343 537 472USDNYQ94,17
NP I PoOVolga Gas23.10. 17:35:150,330,330,33-2,3515 000GBPLSE,34
NP I PoONewpark Resource23.10. 22:15:12A--7,462,19243 690USDNYQ7,30
NP I PoORompetrol Rafina23.10. 14:51:590,050,050,051,06111 100RONBUH,05
NP I PoOCairn Energy23.10. 18:12:181,971,971,980,83956 601GBPLSE1,95
NP I PoOPan Orient Enrgy- ------CADCVE2,56
NP I PoONorsk Hydro ASA- ------NOKOSL32,70
NP I PoOCarrizo O & G23.10. 22:30:00A--8,158,813 942 183USDNSQ7,49
NP I PoOTMK Depository Receipt23.10. 18:41:113,103,153,10-0,3025 864USDLIB3,13
NP I PoOPetrominerals16.10. 23:19:58A--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc23.10. 22:15:12A--21,640,463 172 404USDNYQ21,54
NP I PoOSouthwestern Ene23.10. 22:15:12A--2,092,9612 103 072USDNYQ2,03
NP I PoOGalp Energia23.10. 17:35:1813,6013,9413,871,201 664 471EURLIS13,70
NP I PoOMurphy Oil23.10. 22:15:12A--20,103,022 787 149USDNYQ19,51
NP I PoONuStar Ener Units23.10. 22:15:12A--28,170,61245 998USDNYQ28,00
NP I PoOStatoil ASA- ------NOKOSL169,85
NP I PoOPetro Matad23.10. 17:29:200,030,030,03-2,75195 000GBPLSE,03
NP I PoODeep Well Oi21.10. 23:20:00A--0,020,001 000USDPNK,02
NP I PoONeste Oil Depository Receipt23.10. 21:51:18A--17,475,7813 350USDPNK16,52
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58A--8,2415,08418USDPNK8,24
NP I PoOPhillips 6623.10. 22:15:12A--109,000,212 331 172USDNYQ108,77
NP I PoOChesapeake Units23.10. 22:15:12A--0,56-1,5652 631USDNYQ,57
NP I PoOGreen Thumb Inds Rg23.10. 21:59:12A--8,82-0,96145 757USDPNK8,90
NP I PoOIofina23.10. 18:09:100,240,240,23-3,3222 398GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger23.10. 22:15:12A--35,331,4612 862 293USDNYQ34,82
NP I PoOFreehold Royalty- ------CADTOR6,73
NP I PoOHunting23.10. 18:52:354,174,174,172,91319 297GBPLSE4,05
NP I PoOEnterprise Prodt Units23.10. 22:15:12A--27,45-0,182 990 172USDNYQ27,50
NP I PoOVOC Energy Units23.10. 22:15:12A--5,311,3438 561USDNYQ5,24
NP I PoOSBM Offshore23.10. 17:35:2915,7015,8915,810,22741 285EURAEX15,77
NP I PoOMesa Royalty Tr23.10. 22:15:12A--7,93-1,139 932USDNYQ8,02
NP I PoOONICO23.10. 18:04:0312,005,753,50-30,005 258PLNWSE12,20
NP I PoOJohn Wood Group23.10. 18:52:583,268,303,540,632 648 246GBPLSE3,53
NP I PoOOAO Gazprom Depository Receipt23.10. 18:27:347,247,347,28-0,576 519 235USDLIB7,34
NP I PoOMagellan Mids23.10. 22:15:12A--63,26-1,53905 549USDNYQ64,24
NP I PoOSoco Intl23.10. 17:35:080,610,610,612,17149 263GBPLSE,60
NP I PoOAdvantage Oil- ------CADTOR2,10
NP I PoOImperial Oil Ltd- ------CADTOR33,22
NP I PoOEGPI Firecreek15.10. 23:19:58A--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas23.10. 15:29:520,080,080,08-3,59130 000GBPLSE,08
NP I PoOVERBIO23.10. 17:36:019,239,309,270,1126 421EURGER9,26
NP I PoOSandridge Units23.10. 22:15:12A--1,680,0060 406USDNYQ1,68
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoODevon Energy23.10. 22:15:12A--21,303,0510 303 069USDNYQ20,67
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG23.10. 22:30:00A--15,684,261 464 026USDNSQ15,04
NP I PoOSaipem Rg- ------EURMIL4,10
NP I PoOJKX Oil & Gas23.10. 18:43:290,280,300,29-1,3740 142GBPLSE,29
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int23.10. 22:15:12A--15,060,87478 777USDNYQ14,93
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units23.10. 22:15:12A--6,887,5035 829USDNYQ6,40
NP I PoOObsidian Energy Rg- ------CADTOR,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP