Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ605605,5-0,33
KB683683,50,07
PKN71,6471,72-0,20
Msft-2,09
Nokia4,10654,11-1,67
IBM0,49
Daimler AG71,7371,75-2,73
PFE0,71
11.05.2021 9:43:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021
Sierra Bancorp (BSRR.O, NASDAQ Cons)
Závěr k 10.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
27,47 -1,51 -0,42 26 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sierra Bancorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc11.5. 2:00:00--827,29-3,5051 732USDNSQ827,29
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,691,721,67-0,948 532GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG3,05
NP I PoOABCK Depository Receipt10.5. 23:19:58--9,74-0,764 243USDPNK9,74
NP I PoOAkbank Turk Depository Receipt10.5. 23:19:58--1,23-5,757 660USDPNK1,23
NP I PoOAlpha Bank11.5. 9:38:241,271,271,27-3,05719 303EURATH1,31
NP I PoOAlpha Bank Sp ADR10.5. 23:19:58--0,34-6,0251 069USDPNK,34
NP I PoOAmeris Bancorp11.5. 2:00:00--55,77-2,19351 288USDNSQ55,77
NP I PoOANZ Banking Grp- ------AUDASX27,38
NP I PoOANZ Banking Grp Depository Receipt10.5. 23:19:58--21,970,7828 867USDPNK21,97
NP I PoOAXIS Bank Depository Receipt11.5. 9:34:5647,6547,9547,80-1,04240USDLIB48,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,39
NP I PoOBanca MPS Rg- ------EURMIL1,19
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,62
NP I PoOBanco do Brs Sp ADR10.5. 23:19:58--5,731,06469 950USDPNK5,73
NP I PoOBanco Santander Depository Receipt11.5. 2:04:01--7,37-1,73866 414USDNYQ7,37
NP I PoOBanco Santander SA- ------EURMCE3,31
NP I PoOBank East Asia Depository Receipt10.5. 23:19:58--2,00-2,681 369USDPNK2,00
NP I PoOBank Handlowy11.5. 7:36:2942,1042,3042,35-0,122 388PLNWSE42,40
NP I PoOBank Hawaii Corp11.5. 2:04:01--93,19-1,27129 539USDNYQ93,19
NP I PoOBank Millennium11.5. 7:38:144,454,474,47-0,76315 686PLNWSE4,50
NP I PoOBank Nova Scotia11.5. 2:04:01--65,710,41999 414USDNYQ65,71
NP I PoOBank Of Greece11.5. 9:29:1015,2815,4215,440,65126EURATH15,34
NP I PoOBank of China- ------HKDHKG3,14
NP I PoOBank of China Depository Receipt10.5. 23:19:58--10,03-0,4038 711USDPNK10,03
NP I PoOBank Of Ireland15.2. 9:03:1817,6024,0017,72-15,382GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR117,81
NP I PoOBank Pekao SA11.5. 7:38:2985,1485,1885,14-0,44137 271PLNWSE85,52
NP I PoOBank Rakyat Indo Depository Receipt10.5. 23:19:58--14,36-0,5521 634USDPNK14,36
NP I PoOBankinter- ------EURMCE4,81
NP I PoOBanner11.5. 2:00:00--57,25-1,04162 044USDNSQ57,25
NP I PoOBarclays11.5. 9:38:251,831,831,83-1,483 291 874GBPLSE1,85
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX912,00
NP I PoOBBVA- ------EURMCE4,93
NP I PoOBC Vaudoise Rg11.5. 9:35:0587,6087,8087,60-0,687 026CHFSWX88,20
NP I PoOBco de Sabadell- ------EURMCE,66
NP I PoOBco Sntndr Chile Depository Receipt11.5. 2:04:01--23,65-0,17292 272USDNYQ23,65
NP I PoOBerner Kantnlbnk11.5. 9:05:17216,00217,00217,000,0051CHFSWX217,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,40
NP I PoOBKS Bank6.5. 17:50:0611,7011,8011,700,0036EURVIE11,70
NP I PoOBNP Paribas11.5. 9:38:2455,2255,2355,22-1,07345 359EURPAR55,82
NP I PoOBNP Paribas Depository Receipt10.5. 23:19:58--33,590,27157 714USDPNK33,59
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,30
NP I PoOBOS11.5. 7:35:228,328,348,32-3,032 110PLNWSE8,58
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ15,10
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,02
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,60
NP I PoOBTV Preferred Stock21.4. 17:50:0527,6028,0028,000,0080EURVIE27,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR76,00
NP I PoOCapital City Bk11.5. 2:00:00--25,49-2,4119 471USDNSQ25,49
NP I PoOCathay Gnrl Banc11.5. 2:00:00--41,48-1,66405 872USDNSQ41,48
NP I PoOCCB Depository Receipt10.5. 23:19:58--16,03-0,1957 862USDPNK16,03
NP I PoOCdn Imperial Bnk- ------CADTOR130,77
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ28,08
NP I PoOCFB BPS11.5. 9:11:185,055,255,25-0,941PLNWSE5,30
NP I PoOCIT Group11.5. 2:04:00--50,58-3,58784 720USDNYQ50,58
NP I PoOCity Holding11.5. 2:00:00--79,31-1,0947 012USDNSQ79,31
NP I PoOCNB Fin Cp PA11.5. 2:00:00--25,18-0,9839 357USDNSQ25,18
NP I PoOColumbia Banking11.5. 2:00:00--43,64-1,49356 373USDNSQ43,64
NP I PoOComerica11.5. 2:04:00--77,79-1,011 350 617USDNYQ77,79
NP I PoOCommerzbank11.5. 9:38:265,705,705,70-1,38455 635EURGER5,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,97
NP I PoOCommun Financl26.4. 23:20:00--38,000,001 100USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt10.5. 23:19:58--74,100,5810 386USDPNK74,10
NP I PoOCredicorp11.5. 2:04:00--133,5010,221 401 556USDNYQ133,50
NP I PoOCREDIT AGRICOLE11.5. 9:00:1194,9094,9894,900,4256EURPAR94,50
NP I PoOCredit Agricole11.5. 9:38:2013,1613,1613,16-1,63631 750EURPAR13,38
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ121,44
NP I PoOCVB Financial11.5. 2:00:00--21,48-1,33571 500USDNSQ21,48
NP I PoODanske Bk11.5. 9:38:50117,65117,75117,65-1,38447 285DKKCPH119,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK89,15
NP I PoODNB NOR ASA- ------NOKOSL182,20
NP I PoOEast West Bancp11.5. 2:00:00--77,58-1,42780 516USDNSQ77,58
NP I PoOERSTE BANK11.5. 9:39:28802,40804,00803,00-0,379 294CZKPSE-KOBOS806,00
NP I PoOErste Bank Depository Receipt10.5. 23:19:58--18,94-0,5414 448USDPNK18,94
NP I PoOEspirito Santo Depository Receipt7.5. 23:20:00--0,00-46,43200USDPNK,00
NP I PoOEurobank Ergas11.5. 9:38:110,820,820,82-2,16287 149EURATH,84
NP I PoOFifth Third Banc11.5. 2:00:00--42,24-0,266 068 733USDNSQ42,24
NP I PoOFirst Bancorp11.5. 2:00:00--44,10-2,97124 822USDNSQ44,10
NP I PoOFIRST BANCORP11.5. 2:04:00--12,67-3,282 417 909USDNYQ12,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,12
NP I PoOFirst Financial11.5. 2:00:00--24,97-1,34461 167USDNSQ24,97
NP I PoOFirst Horizn Ntl11.5. 2:04:00--19,00-0,784 014 001USDNYQ19,00
NP I PoOFirst Merch11.5. 2:00:00--46,86-2,44164 943USDNSQ46,86
NP I PoOFirst Midwest11.5. 2:00:00--21,13-0,80578 440USDNSQ21,13
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 400,00
NP I PoOFirst Republic11.5. 2:04:00--188,640,41625 912USDNYQ188,64
NP I PoOGetin Holding11.5. 7:38:210,790,790,79-2,5967 727PLNWSE,81
NP I PoOGetin Noble Bank SA11.5. 7:37:440,180,180,18-2,30225 663PLNWSE,18
NP I PoOGlacier Bancorp11.5. 2:00:00--60,88-0,39372 168USDNSQ60,88
NP I PoOGraubundner KB Participation11.5. 9:00:391 490,001 500,001 500,000,333CHFSWX1 495,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,04
NP I PoOHalyk Depository Receipt11.5. 9:26:2314,6214,7214,60-0,4162 164USDLIB14,66
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding11.5. 2:00:00--49,05-1,11474 126USDNSQ49,05
NP I PoOHanmi Financial11.5. 2:00:00--21,22-1,30208 824USDNSQ21,22
NP I PoOHeritage Commerc11.5. 2:00:00--12,22-1,29345 317USDNSQ12,22
NP I PoOHSBC11.5. 9:38:244,434,434,43-2,622 515 231GBPLSE4,54
NP I PoOHuntington Banc11.5. 2:00:00--15,76-0,2510 389 240USDNSQ15,76
NP I PoOChina Constrn Bk- ------HKDHKG6,30
NP I PoOIndependent MA11.5. 2:00:00--79,55-0,55239 429USDNSQ79,55
NP I PoOIndependent MI11.5. 2:00:00--23,33-1,3973 847USDNSQ23,33
NP I PoOIndus Comm Bk- ------HKDHKG5,04
NP I PoOIndus Comm Bk Depository Receipt10.5. 23:19:58--12,86-1,3592 342USDPNK12,86
NP I PoOING Bank Slaski11.5. 7:24:23174,00174,80174,00-1,14523PLNWSE176,00
NP I PoOIntesa Sp ADR10.5. 23:19:58--17,340,2345 005USDPNK17,34
NP I PoOJyske Bank A/S11.5. 9:38:42308,00308,40308,10-1,7220 732DKKCPH313,50
NP I PoOKBC Banc Holding11.5. 9:38:3067,4267,4667,421,7569 549EURBRU66,26
NP I PoOKBC Groep Depository Receipt10.5. 23:19:58--39,69-2,4130 365USDPNK39,69
NP I PoOKeyCorp11.5. 2:04:00--22,96-0,486 686 733USDNYQ22,96
NP I PoOKOMERČNÍ BANKA11.5. 9:43:55683,00683,50683,500,0735 976CZKPSE-KOBOS683,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk11.5. 2:04:01--15,63-3,22120 854USDNYQ15,63
NP I PoOLloyds Bankg Grp Preferred Stock29.4. 15:57:461,621,671,65-1,4624 238GBPLSE1,64
NP I PoOLloyds TSB11.5. 9:38:250,470,470,47-1,1912 747 421GBPLSE,48
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX423,00
NP I PoOM&T Bank11.5. 2:04:00--162,87-0,17934 068USDNYQ162,87
NP I PoOmBank SA11.5. 7:37:10262,00262,80262,00-1,8013 184PLNWSE266,80
NP I PoOMercantile Bank11.5. 2:00:00--32,45-1,5838 048USDNSQ32,45
NP I PoOMerkur Bank4.5. 12:56:4812,1012,4012,400,00177EURFRA12,00
NP I PoOMidWestOne11.5. 2:00:00--31,15-0,8327 757USDNSQ31,15
NP I PoONatexis Banques11.5. 9:39:004,114,114,110,171 779 732EURPAR4,10
NP I PoONatl Aust Bank- ------AUDASX27,09
NP I PoONatl Aust Bank Depository Receipt10.5. 23:19:58--10,591,3472 592USDPNK10,59
NP I PoONatl Bank Greece Rg11.5. 9:38:552,682,692,69-1,9096 157EURATH2,74
NP I PoONatl Bk Canada- ------CADTOR90,73
NP I PoONatWest Preferred Stock4.5. 7:16:031,661,701,66-1,22-GBPLSE1,68
NP I PoOOberbank10.5. 17:50:06--86,400,006 191EURVIE86,40
NP I PoOOld Savings Bncp11.5. 2:00:00--14,090,2195 160USDNSQ14,09
NP I PoOOTP Bank9.4. 14:39:48986,801 002,50978,000,000CZKPSE-KOBOS978,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK22.4. 10:57:181,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile11.5. 2:00:00--8,65-2,2647 667USDNSQ8,65
NP I PoOPinnacle Finl11.5. 2:00:00--89,04-0,03323 088USDNSQ89,04
NP I PoOPiraeus Fin Hlg Rg11.5. 9:38:341,521,531,52-2,99421 296EURATH1,57
NP I PoOPKO BP6.5. 12:42:06201,50205,00197,700,000CZKPSE-KOBOS197,70
NP I PoOPNC Finl Svc11.5. 2:04:01--198,56-0,182 007 787USDNYQ198,56
NP I PoOPopular PRico11.5. 2:00:00--77,69-1,79741 565USDNSQ77,69
NP I PoOPreferred Bank11.5. 2:00:00--66,71-2,16136 398USDNSQ66,71
NP I PoORaiffeisen Unsp ADR10.5. 23:19:58--5,9110,061 754USDPNK5,91
NP I PoORaiffsen Intl Bk29.4. 10:52:26486,60492,60471,600,000CZKPSE-KOBOS471,60
NP I PoORegions Finan11.5. 2:04:00--22,65-1,056 131 531USDNYQ22,65
NP I PoORepublic Banc11.5. 2:00:00--44,43-2,1419 176USDNSQ44,43
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange11.5. 9:38:341,901,901,90-5,4213 468 579GBPLSE1,97
NP I PoORoyal Bk Canada- ------CADTOR120,38
NP I PoOS & T Bancorp11.5. 2:00:00--33,20-2,47250 135USDNSQ33,20
NP I PoOSandy Spring11.5. 2:00:00--47,34-0,46141 550USDNSQ47,34
NP I PoOSantander Bank Polska11.5. 7:39:00228,70228,90228,70-2,727 209PLNWSE235,10
NP I PoOSberbank Depository Receipt11.5. 9:38:5716,4416,4516,44-4,45600 107USDLIB17,14
NP I PoOSciet Genrle Depository Receipt10.5. 23:19:58--30,45-0,4115 008USDPNK30,45
NP I PoOSciet Genrle Depository Receipt10.5. 23:19:58--6,191,48205 256USDPNK6,19
NP I PoOSE Banken AB11.5. 9:38:33108,15108,25108,20-1,77350 732SEKSTO110,15
NP I PoOSecure Trust11.5. 9:21:0911,9012,0511,920,151 788GBPLSE11,90
NP I PoOSierra Bancorp11.5. 2:00:00--27,47-1,5126 380USDNSQ27,47
NP I PoOSignature Bank11.5. 2:00:00--252,89-0,85495 311USDNSQ252,89
NP I PoOSimmons Fst Natl11.5. 2:00:00--29,71-0,90339 390USDNSQ29,71
NP I PoOSociete Generale11.5. 9:38:2625,1825,2025,19-1,76518 843EURPAR25,64
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3610.5. 23:19:58--102,000,00419USDPNK102,00
NP I PoOSt Galler Ktbk11.5. 9:21:56424,00426,00425,000,00205CHFSWX425,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.4. 7:16:031,441,491,44-1,71-GBPLSE1,47
NP I PoOStandrd Chartrd11.5. 9:38:185,125,125,12-1,76155 647GBPLSE5,21
NP I PoOStd Chart 7.375Ncip10.5. 17:35:071,301,361,342,1310 000GBPLSE1,34
NP I PoOSv Handbk -A-11.5. 9:38:5598,3098,3298,30-1,05704 979SEKSTO99,34
NP I PoOSWEDBANK AB11.5. 9:38:33148,46148,52148,52-1,50405 410SEKSTO150,72
NP I PoOSwedbank Sp ADR10.5. 23:19:58--18,02-0,8310 415USDPNK18,02
NP I PoOSydbank A/S11.5. 9:38:10188,80189,00188,90-0,8427 150DKKCPH190,50
NP I PoOTatra Banka22.4. 10:57:1719 400,0019 600,0019 500,000,00-EURBRA19 400,00
NP I PoOTexas Capital11.5. 2:00:00--69,14-1,55780 661USDNSQ69,14
NP I PoOToronto Dominion- ------CADTOR85,80
NP I PoOTrustmark11.5. 2:00:00--33,44-0,42243 818USDNSQ33,44
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings11.5. 2:00:00--19,10-0,811 105 395USDNSQ19,10
NP I PoOUnited Community11.5. 2:00:00--34,39-0,98536 094USDNSQ34,39
NP I PoOUOB Depository Receipt10.5. 23:19:58--39,93-1,6029 553USDPNK39,93
NP I PoOUS Bancorp11.5. 2:04:01--61,17-0,337 013 490USDNYQ61,17
NP I PoOValiant Holding11.5. 9:19:5198,0098,4098,40-0,616 099CHFSWX99,00
NP I PoOVan Lanschot11.5. 9:37:1323,6523,7023,70-0,843 370EURAEX23,90
NP I PoOVorarlberger Vbk Participation10.5. 17:50:0530,20-30,00-0,66440EURVIE30,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust11.5. 2:00:00--52,41-0,0462 027USDNSQ52,41
NP I PoOWells Fargo11.5. 2:04:00--46,600,1328 193 072USDNYQ46,60
NP I PoOWesbanco Inc11.5. 2:00:00--38,43-1,49268 740USDNSQ38,43
NP I PoOWestamerica Banc11.5. 2:00:00--63,45-1,3885 349USDNSQ63,45
NP I PoOWestern Alliance11.5. 2:04:00--104,98-1,61452 778USDNYQ104,98
NP I PoOWestpac Banking- ------AUDASX26,42
NP I PoOWintrust Fincl11.5. 2:00:00--78,33-0,13261 892USDNSQ78,33
NP I PoOZions11.5. 2:00:00--58,92-0,591 255 514USDNSQ58,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 975,7910.05.2021
Zdroj: BCPP