Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ536,5537-0,65
KB897,5898-0,39
PKN89,7489,760,13
Msft133,42133,920,70
Nokia4,45154,45350,90
IBM135,28136,020,00
Daimler AG47,86547,8751,16
PFE42,7942,960,16
18.06.2019 12:49:13
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2019 12:42:50
Koninklijke Wess (BSWSc.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,49 0,35 0,04 494 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koninklijke Wess - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt17.6. 23:20:00P--35,851,2834 855USDPNK35,85
NP I PoOMcCormick17.6. 22:15:11P--155,48-0,72613 719USDNYQ155,48
NP I PoOSalzwerke7.6. 18:06:3269,0074,0075,000,0093EURFRA68,50
NP I PoOAstarta Holding18.6. 11:53:3723,8024,0023,90-0,4212 395PLNWSE24,00
NP I PoOCranswick PLC18.6. 12:43:3725,8825,9025,900,0610 755GBPLSE25,80
NP I PoOGeneral Mills18.6. 12:43:34P51,7253,7353,000,0420USDNYQ52,98
NP I PoOOvostar Union18.6. 10:44:0094,5099,0096,50-3,5051PLNWSE100,00
NP I PoOZWACK Unicum18.6. 12:05:0617 500,0017 600,0017 500,000,00126HUFBUD17 500,00
NP I PoOB G Foods17.6. 22:15:11P20,8125,1822,720,00902 404USDNYQ22,72
NP I PoOSaputo Inc- ------CADTOR39,29
NP I PoOOtmuchow18.6. 9:00:001,962,002,000,00102PLNWSE2,00
NP I PoODiageo18.6. 12:44:5034,2434,2534,240,69794 668GBPLSE34,01
NP I PoOVector Group17.6. 22:15:11P9,5312,259,820,001 257 918USDNYQ9,82
NP I PoOBeef-San13.6. 18:03:420,210,260,210,009 322PLNWSE,21
NP I PoOArcher Daniels17.6. 22:15:11P40,5041,7140,740,004 088 182USDNYQ40,74
NP I PoOKWS SAAT18.6. 12:02:3761,0061,2061,10-0,33365EURGER61,30
NP I PoOBritvic18.6. 12:44:189,009,019,001,22168 195GBPLSE8,91
NP I PoOHershey17.6. 22:15:11P85,07144,00137,700,001 148 687USDNYQ137,70
NP I PoOUnilever11.3. 11:15:551 422,201 448,801 256,000,000CZKPSE-KOBOS1 256,00
NP I PoOJapan Unsp ADR17.6. 23:20:00P--11,470,2641 839USDPNK11,47
NP I PoOOttakringer Brau13.6. 17:45:05120,00135,00135,000,0020EURVIE120,00
NP I PoOPremier Foods UK18.6. 12:43:490,340,340,340,6720 596GBPLSE,34
NP I PoOPescanova- ------EURMCE,46
NP I PoOWawel18.6. 12:17:24668,00672,00672,00-2,61105PLNWSE690,00
NP I PoODanone Sp ADR17.6. 23:20:00P--16,420,86421 604USDPNK16,42
NP I PoOEbro Puleva- ------EURMCE19,30
NP I PoOAlico Inc18.6. 2:00:00P--29,970,447 166USDNSQ29,97
NP I PoOPHILIP MORRIS ČR18.6. 12:12:1013 680,0013 700,0013 700,00-0,4496CZKPSE-KOBOS13 760,00
NP I PoOKruszwica18.6. 12:31:4845,4045,8045,805,531 758PLNWSE43,40
NP I PoOKSG Agro17.6. 18:04:130,901,080,900,00999PLNWSE,90
NP I PoOGreencore Group18.6. 12:32:552,102,102,10-0,44230 630GBPLSE2,10
NP I PoOCampbell Soup17.6. 22:15:11P40,1860,0041,370,002 905 194USDNYQ41,37
NP I PoOMarstons18.6. 12:44:271,141,151,150,03287 112GBPLSE1,14
NP I PoOBongrain SA18.6. 12:43:0761,8062,4062,00-1,591 461EURPAR63,00
NP I PoOManner17.6. 17:45:05-80,0080,000,0019EURVIE80,00
NP I PoOAjinomoto Unsp ADR17.6. 23:20:00P--17,53-0,23177USDPNK17,53
NP I PoOAgroton Public18.6. 12:11:043,433,503,45-1,43400PLNWSE3,50
NP I PoOLancaster Colony18.6. 2:00:00P--148,42-1,1878 705USDNSQ148,42
NP I PoOSuedzucker AG18.6. 12:37:4414,2714,3014,30-0,5668 414EURGER14,38
NP I PoOOttakringer Brau Preferred Stock13.6. 17:45:0581,0085,0081,000,0025EURVIE81,00
NP I PoOBrown Forman17.6. 22:15:11P41,1157,0054,880,002 009 236USDNYQ54,88
NP I PoOMakarony Polskie17.6. 18:04:145,555,705,700,00301PLNWSE5,70
NP I PoOCott- ------CADTOR18,60
NP I PoOA G Barr18.6. 12:44:529,199,209,19-0,3313 614GBPLSE9,22
NP I PoOBritish American18.6. 12:44:4928,5128,5228,520,40783 676GBPLSE28,40
NP I PoOMiko18.6. 11:30:24113,00117,00113,00-3,4240EURBRU117,00
NP I PoOHelio18.6. 9:01:397,607,958,000,002PLNWSE8,00
NP I PoOImperial Brands18.6. 12:44:4619,3619,3619,36-0,63410 335GBPLSE19,51
NP I PoOSos Cuetara- ------EURMCE,08
NP I PoOTyson Foods18.6. 12:27:05P77,5080,5078,530,00345USDNYQ78,53
NP I PoOKoninklijke Wess18.6. 12:42:5011,4911,5011,490,3543 133EURAEX11,45
NP I PoOLindt Sprungli Participation18.6. 12:40:537 035,007 040,007 035,001,661 344CHFSWX6 920,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.6. 2:00:00P54,1356,8754,750,005 031 130USDNSQ54,75
NP I PoOBrowar Gontyniec13.6. 18:03:240,290,340,330,0050PLNWSE,33
NP I PoOChina New Borun Depository Receipt17.6. 22:15:11P0,120,620,250,00493 837USDNYQ,25
NP I PoOBarry Callebaut18.6. 12:44:531 991,001 992,001 992,001,073 427CHFSWX1 971,00
NP I PoOCloetta18.6. 12:42:4431,3031,3431,300,51238 961SEKSTO31,14
NP I PoOUniversal18.6. 0:40:08P--58,71-0,54133 580USDNYQ58,71
NP I PoOAltria Group17.6. 22:15:11P50,2951,1550,860,004 876 167USDNYQ50,86
NP I PoOSunOpta18.6. 2:00:00P2,774,753,640,00274 696USDNSQ3,64
NP I PoOViaGuara18.6. 9:49:120,080,090,098,9726 802PLNWSE,08
NP I PoOAnglo Eastern17.6. 17:35:014,794,994,88-0,414 689GBPLSE4,88
NP I PoOConAgra Foods17.6. 22:15:11P25,0030,8029,340,002 781 872USDNYQ29,34
NP I PoOFromageries BEL18.6. 11:30:11282,00290,00282,00-1,403EURPAR286,00
NP I PoOEBRO FOODS UNSP ADR5.6. 23:19:58P--20,812,51401USDPNK20,81
NP I PoONichols18.6. 12:31:1617,7018,1017,850,56912GBPLSE18,00
NP I PoOSwedish Match AB18.6. 12:43:49422,30422,50422,30-0,0992 370SEKSTO422,70
NP I PoOAryzta18.6. 12:30:011,161,161,163,30818 131CHFSWX1,12
NP I PoONorth Coast18.6. 11:40:464,524,744,740,00100PLNWSE4,74
NP I PoOSpadel18.6. 11:30:17196,00200,00200,000,0010EURBRU200,00
NP I PoOLeroy Seafood- ------NOKOSL57,10
NP I PoOMarine Harvest- ------NOKOSL204,00
NP I PoOFresh Del Monte17.6. 22:15:11P22,7553,3027,990,00384 632USDNYQ27,99
NP I PoOAmbra18.6. 12:28:5215,4515,5015,50-0,64635PLNWSE15,60
NP I PoONestle Depository Receipt17.6. 23:20:00P--101,750,04280 220USDPNK101,75
NP I PoOUnibel20.5. 11:30:21400,00630,00710,000,006EURPAR710,00
NP I PoOReal Good Food18.6. 12:43:250,070,080,080,00139 576GBPLSE,07
NP I PoOLaurent-Perrier18.6. 12:13:4289,4090,8090,80-0,22284EURPAR91,00
NP I PoOMolson Coors17.6. 22:15:11P53,4757,6053,660,001 814 680USDNYQ53,66
NP I PoOGroupe Danone18.6. 12:44:2873,9673,9873,961,54723 674EURPAR72,84
NP I PoOBunge Ltd17.6. 22:15:11P56,7067,0057,510,001 182 722USDNYQ57,51
NP I PoOREA Holdings17.6. 16:35:491,401,451,40-3,455 000GBPLSE1,42
NP I PoORemy Cointreau18.6. 12:42:45120,40120,50120,502,4752 547EURPAR117,60
NP I PoOHain Celestial18.6. 2:00:00P20,6036,7020,710,00770 480USDNSQ20,71
NP I PoOFlowers Foods17.6. 22:15:11P14,0123,4922,960,00917 733USDNYQ22,96
NP I PoOUnilever NV18.6. 12:44:5055,0755,0955,071,191 012 682EURAEX54,42
NP I PoOMilkiland18.6. 11:00:000,400,400,400,0012PLNWSE,40
NP I PoOHeineken Hld18.6. 12:39:0890,4590,5090,450,6754 980EURAEX89,85
NP I PoOPamapol17.6. 18:04:141,151,161,17-1,684 120PLNWSE1,17
NP I PoOAgrana Br18.6. 12:14:4018,9419,0418,80-0,4213 001EURVIE18,88
NP I PoOJM Smucker17.6. 22:15:11P--122,40-0,74639 409USDNYQ122,40
NP I PoOBerentzen-Gruppe18.6. 11:57:026,286,366,360,003 958EURGER6,34
NP I PoOElamex14.6. 23:19:58P--7,000,00400USDPNK7,00
NP I PoOIMC18.6. 10:02:5014,5014,7014,700,00801PLNWSE14,70
NP I PoOSYMBIO POLSKA3.6. 18:04:040,560,640,650,00500PLNWSE,65
NP I PoOConstellation17.6. 22:15:11P176,50191,73187,230,00789 721USDNYQ187,23
NP I PoOSeko17.6. 18:04:119,109,309,400,0010PLNWSE9,40
NP I PoOADECOAGRO17.6. 22:15:11P6,298,006,740,00154 103USDNYQ6,74
NP I PoOJeanjean SA18.6. 11:41:5227,8028,2028,401,43101EURPAR28,00
NP I PoOFinsbury Food Gp18.6. 12:28:130,690,700,70-0,9120 693GBPLSE,71
NP I PoOIngredion17.6. 22:15:11P60,0094,4581,900,00519 739USDNYQ81,90
NP I PoOMinoteries18.6. 10:55:20356,00360,00350,00-2,7830CHFSWX360,00
NP I PoONestle 2L Rg18.6. 12:21:31102,24102,26102,160,31160 000CHFSWX101,84
NP I PoOLDC18.6. 12:31:59114,00114,50114,500,44149EURPAR114,00
NP I PoOReynaldos Mex17.5. 23:20:00P--0,000,00100USDPNK,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.6. 12:35:1278,1078,2078,20-1,142 630CHFSWX79,10
NP I PoOCarlsberg18.6. 12:36:35866,00870,00866,000,70622DKKCPH860,00
NP I PoOHormel Foods17.6. 22:15:11P35,0043,4940,960,002 045 889USDNYQ40,96
NP I PoODevro Plc18.6. 12:14:102,092,102,10-0,249 576GBPLSE2,10
NP I PoOZywiec18.6. 12:24:36494,00505,00505,001,0076PLNWSE500,00
NP I PoOTreeHouse Foods17.6. 22:15:11P55,0162,3955,840,00764 327USDNYQ55,84
NP I PoOREA Holdings Preferred Stock18.6. 12:19:280,580,620,60-0,744 478GBPLSE,60
NP I PoOMILKPOL17.6. 18:03:530,790,860,9715,485PLNWSE,97
NP I PoOPhilip Morris17.6. 22:15:11P76,0080,0077,990,004 917 052USDNYQ77,99
NP I PoOCoca Cola18.6. 2:00:00P218,00330,00310,340,0059 829USDNSQ310,34
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange18.6. 0:40:08P--24,392,052 633 347USDNYQ24,39
NP I PoOSanderson Farms18.6. 11:14:43P133,50140,00134,150,4910USDNSQ133,49
NP I PoONestle10.6. 10:36:092 326,002 345,002 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding18.6. 12:44:1746,7046,8046,70-2,5126 511PLNWSE47,90
NP I PoOIndykpol18.6. 9:03:5358,5061,0061,500,821PLNWSE61,00
NP I PoOGrieg Seafood- ------NOKOSL117,70
NP I PoOTate & Lyle18.6. 12:40:547,557,557,550,18191 063GBPLSE7,52
NP I PoOBonduelle18.6. 12:37:2228,1528,2528,25-0,884 282EURPAR28,50
NP I PoOPureCircle18.6. 12:37:122,562,582,56-0,581 800GBPLSE2,57
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.6. 11:30:25615,00620,00615,000,005EURPAR615,00
NP I PoOZM DUDA S.A.18.6. 11:19:577,507,607,560,801 000PLNWSE7,50
NP I PoORushNet17.6. 23:20:00P--0,000,008 403 772USDPNK,00
NP I PoOMraziarne Slad31.5. 12:14:50--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE45,00
NP I PoOKellogg18.6. 12:40:57P56,7257,0056,770,39500USDNYQ56,55
NP I PoOIndofood Agri Depository Receipt3.6. 23:19:58P--11,7013,04200USDPNK11,70
NP I PoOBoston Beer17.6. 22:15:11P314,00400,00337,560,0091 892USDNYQ337,56
NP I PoOLindt Sprungli18.6. 12:30:3679 300,0079 400,0079 300,001,2834CHFSWX78 300,00
NP I PoOPernod-Ricard SA18.6. 12:44:34163,20163,25163,201,94152 821EURPAR160,10
NP I PoOSalMar- ------NOKOSL361,10
NP I PoOChaoda Modern Depository Receipt23.4. 23:19:58P--0,58-12,122 000USDPNK,58
NP I PoOM. P. Evans18.6. 12:43:476,826,886,88-0,862 051GBPLSE6,93
NP I PoOCarlsberg AS18.6. 12:44:11895,60895,80895,801,56100 060DKKCPH882,00
NP I PoOHeineken NV7.6. 9:14:142 482,002 499,002 470,000,000CZKPSE-KOBOS2 470,00
NP I PoOEmmi18.6. 12:39:32954,50956,00956,00-0,052 057CHFSWX956,50
NP I PoOPepees18.6. 9:04:461,711,761,780,002PLNWSE1,78
NP I PoOABF18.6. 12:44:4124,3624,3824,380,62145 358GBPLSE24,23
NP I PoOBelvedere18.6. 9:05:022,222,242,24-0,222 092EURPAR2,25
NP I PoOYaSheng Grp17.6. 23:20:00P--0,032,32154 000USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO4 917,00
NP I PoOBlavod Wines18.6. 11:58:590,010,020,014,2410 000GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP