Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,50,00
KB495496-2,08
PKN48,348,35-3,55
Msft-1,24
Nokia3,4513,5215-2,38
IBM-1,73
Daimler AG45,7445,755-1,98
PFE-0,52
19.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 18:59:15
Britvic (BVIC.L, London)
Závěr k 18.9.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
8,42 -2,56 -0,22 10 102 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Britvic - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr18.9. 19:00:063,564,953,852,671 805 684GBPLSE3,85
NP I PoOABF18.9. 19:28:4619,2019,2119,10-4,131 233 194GBPLSE19,20
NP I PoOADECOAGRO19.9. 2:04:00--4,93-1,60497 059USDNYQ4,93
NP I PoOAgrana Br18.9. 17:45:0016,6016,7416,40-3,308 885EURVIE16,40
NP I PoOAgroton Public18.9. 18:04:214,004,053,961,2822 537PLNWSE3,96
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK20,44
NP I PoOAlico Inc19.9. 2:00:00--30,00-1,2834 719USDNSQ30,00
NP I PoOAltria Group19.9. 2:04:00--39,84-2,5022 715 164USDNYQ40,86
NP I PoOAmbra18.9. 18:04:2117,7018,1517,700,851 158PLNWSE17,70
NP I PoOAnglo Eastern18.9. 17:53:014,914,934,92-1,604 214GBPLSE4,92
NP I PoOArcher Daniels19.9. 2:04:00--47,64-0,277 380 584USDNYQ47,64
NP I PoOAryzta18.9. 17:30:530,680,680,67-4,4911 493 218CHFSWX,67
NP I PoOASAHI BREW- ------JPYTYO3 799,00
NP I PoOAstarta Holding18.9. 18:04:2118,0018,1518,002,8655 642PLNWSE18,00
NP I PoOB G Foods19.9. 2:04:00--27,240,891 825 564USDNYQ27,00
NP I PoOBarry Callebaut18.9. 17:30:532 002,002 006,002 008,00-0,4014 626CHFSWX2 008,00
NP I PoOBeef-San14.9. 18:04:080,340,390,37-2,601 000PLNWSE,38
NP I PoOBelvedere18.9. 17:35:281,131,151,13-2,0712 423EURPAR1,13
NP I PoOBerentzen-Gruppe18.9. 17:20:085,625,785,72-2,395 613EURGER5,70
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle18.9. 17:35:1019,7620,3019,80-2,2213 819EURPAR19,80
NP I PoOBongrain SA18.9. 17:35:0254,6054,8054,801,483 999EURPAR54,80
NP I PoOBoston Beer19.9. 2:04:00--877,36-0,24295 223USDNYQ877,36
NP I PoOBritish American18.9. 19:25:4326,6826,6926,68-1,085 508 808GBPLSE26,68
NP I PoOBritvic18.9. 18:59:157,878,958,41-2,561 198 501GBPLSE8,42
NP I PoOBrowar Gontyniec18.9. 18:04:010,150,140,141,452 180PLNWSE,14
NP I PoOBrown Forman19.9. 2:04:00--76,36-1,221 397 991USDNYQ77,30
NP I PoOBunge Ltd19.9. 2:04:00--47,610,594 055 595USDNYQ47,33
NP I PoOCampbell Soup19.9. 2:04:01--45,44-0,337 982 901USDNYQ45,44
NP I PoOCarlsberg18.9. 16:30:13920,00926,00920,00-1,71506DKKCPH920,00
NP I PoOCarlsberg AS18.9. 16:59:58868,20868,60866,60-2,30362 548DKKCPH866,60
NP I PoOCloetta18.9. 18:00:0124,0024,0424,000,08554 443SEKSTO24,00
NP I PoOCoca Cola19.9. 2:00:00--244,62-1,9571 848USDNSQ244,62
NP I PoOConAgra Foods19.9. 2:04:00--34,55-0,724 473 960USDNYQ34,55
NP I PoOConstellation19.9. 2:04:01--187,81-2,291 624 217USDNYQ187,81
NP I PoOCranswick PLC18.9. 18:59:4533,5035,8435,50-0,57154 987GBPLSE35,50
NP I PoODanone Sp ADR18.9. 23:20:00--13,64-0,072 244 713USDPNK13,64
NP I PoODevro Plc18.9. 17:13:121,761,761,760,06276 773GBPLSE1,76
NP I PoODiageo18.9. 19:00:0622,7026,0025,69-1,726 118 329GBPLSE26,09
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,71
NP I PoOEbro Puleva- ------EURMCE20,50
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi18.9. 17:30:53908,50909,50907,500,225 836CHFSWX907,50
NP I PoOFinsbury Food Gp18.9. 17:20:130,570,570,570,6664 097GBPLSE,57
NP I PoOFlowers Foods19.9. 2:04:00--23,510,382 544 366USDNYQ23,51
NP I PoOFresh Del Monte19.9. 2:04:00--23,63-1,17449 627USDNYQ23,63
NP I PoOFromageries BEL17.9. 16:30:16296,00306,00296,000,0075EURPAR296,00
NP I PoOGeneral Mills19.9. 2:04:01--57,32-0,454 670 956USDNYQ57,32
NP I PoOGreencore Group18.9. 18:45:591,071,421,08-2,451 913 537GBPLSE1,10
NP I PoOGrieg Seafood- ------NOKOSL90,30
NP I PoOGroupe Danone18.9. 17:35:1157,0057,7057,34-0,624 363 281EURPAR57,34
NP I PoOHain Celestial19.9. 2:00:00--35,380,431 761 423USDNSQ35,38
NP I PoOHeineken Hld18.9. 17:35:0767,5570,0069,200,36222 520EURAEX69,20
NP I PoOHeineken NV7.9. 15:08:40--2 050,000,000CZKPSE-KOBOS2 050,00
NP I PoOHeineken Sp ADR18.9. 23:20:00--46,630,82189 239USDPNK46,63
NP I PoOHelio18.9. 18:04:2110,4010,6010,702,882PLNWSE10,70
NP I PoOHershey19.9. 2:04:00--138,92-1,121 567 924USDNYQ138,92
NP I PoOHormel Foods19.9. 2:04:00--48,75-1,542 086 051USDNYQ48,75
NP I PoOChaoda Modern Depository Receipt28.7. 23:20:00--0,205,261 110USDPNK,20
NP I PoOIMC18.9. 18:04:2211,0511,1511,201,3616 594PLNWSE11,20
NP I PoOImperial Brands18.9. 19:00:0611,0016,0013,800,433 712 342GBPLSE13,88
NP I PoOIngredion19.9. 2:04:01--81,31-1,39919 508USDNYQ82,46
NP I PoOJapan Unsp ADR18.9. 23:20:00--9,420,2966 443USDPNK9,42
NP I PoOJeanjean SA18.9. 16:55:2319,8020,8020,600,00247EURPAR20,60
NP I PoOJM Smucker19.9. 2:04:01--109,39-0,54971 302USDNYQ109,39
NP I PoOKellogg19.9. 2:04:00--62,92-0,935 991 890USDNYQ62,92
NP I PoOKernel Holding18.9. 18:04:2339,2539,3039,25-0,3882 414PLNWSE39,25
NP I PoOKruszwica18.9. 18:04:2056,2056,4056,400,361 273PLNWSE56,20
NP I PoOKSG Agro18.9. 18:04:221,181,241,231,655 125PLNWSE1,23
NP I PoOKWS SAAT18.9. 17:35:2973,4073,8073,501,9414 415EURGER73,50
NP I PoOLancaster Colony19.9. 2:00:00--179,420,89282 283USDNSQ177,84
NP I PoOLaurent-Perrier18.9. 10:09:5870,2072,0071,200,8524EURPAR70,60
NP I PoOLDC18.9. 17:35:1399,40100,0099,40-1,091 790EURPAR99,40
NP I PoOLeroy Seafood- ------NOKOSL56,02
NP I PoOLindt Sprungli18.9. 17:30:5382 300,0082 900,0082 900,000,36344CHFSWX82 900,00
NP I PoOLindt Sprungli Participation18.9. 17:30:537 855,007 865,007 835,000,197 087CHFSWX7 835,00
NP I PoOM. P. Evans18.9. 17:21:455,956,056,050,001 212GBPLSE6,05
NP I PoOMakarony Polskie18.9. 18:04:245,755,855,850,0025 699PLNWSE5,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris18.9. 14:21:10580,00585,00585,000,003EURPAR585,00
NP I PoOManner11.9. 17:45:05103,00110,00109,000,006EURVIE103,00
NP I PoOMarine Harvest- ------NOKOSL172,70
NP I PoOMarstons18.9. 18:09:340,470,470,475,443 792 486GBPLSE,47
NP I PoOMcCormick19.9. 2:04:00--189,96-1,44895 300USDNYQ189,96
NP I PoOMiko18.9. 16:38:3991,0093,5092,00-1,08733EURBRU92,00
NP I PoOMilkiland18.9. 18:04:210,770,580,615,171 950PLNWSE,61
NP I PoOMILKPOL18.9. 18:04:001,161,231,23-0,811 677PLNWSE1,23
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX344,00
NP I PoOMolson Coors19.9. 2:04:00--34,31-2,144 989 343USDNYQ34,31
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00--56,52-1,2110 463 140USDNSQ57,21
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg18.9. 16:21:39109,34109,36109,36-0,18142 000CHFSWX109,36
NP I PoONestle Depository Receipt18.9. 23:20:00--119,07-1,03219 879USDPNK119,07
NP I PoONichols18.9. 17:13:0912,2812,3812,360,0623 978GBPLSE12,33
NP I PoONorth Coast18.9. 18:04:2314,8514,9514,850,0065PLNWSE14,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange18.9. 17:30:5376,2076,4076,301,0612 096CHFSWX76,30
NP I PoOOtmuchow18.9. 18:04:191,301,311,304,001 007PLNWSE1,30
NP I PoOOttakringer Brau18.9. 17:45:06125,00125,00125,000,0023EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock17.9. 17:45:0572,5079,0072,500,0098EURVIE72,50
NP I PoOOvostar Union18.9. 18:04:2161,0065,0065,500,001PLNWSE65,50
NP I PoOPamapol18.9. 18:04:231,281,321,32-0,756 284PLNWSE1,32
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange19.9. 2:04:00--7,03-1,2625 556 862USDNYQ7,03
NP I PoOPepees18.9. 18:04:231,421,441,44-4,6427 590PLNWSE1,44
NP I PoOPernod Ricard Depository Receipt18.9. 23:20:00--32,83-1,2055 856USDPNK32,83
NP I PoOPernod-Ricard SA18.9. 17:35:26137,90139,10138,55-1,046 252 502EURPAR138,55
NP I PoOPescanova- ------EURMCE,40
NP I PoOPhilip Morris19.9. 2:04:01--78,08-1,758 811 521USDNYQ79,47
NP I PoOPHILIP MORRIS ČR18.9. 17:00:0313 720,0013 760,0013 700,00-0,29766CZKPSE-KOBOS13 700,00
NP I PoOPremier Foods UK18.9. 19:00:060,500,930,913,8815 168 927GBPLSE,91
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,58
NP I PoOREA Holdings Preferred Stock18.9. 17:19:360,610,620,635,80200 087GBPLSE,62
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau18.9. 17:35:48148,40150,80149,50-0,80193 440EURPAR149,50
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,01
NP I PoORushNet18.9. 23:20:00--0,00-14,292 451 408USDPNK,00
NP I PoOSalMar- ------NOKOSL500,40
NP I PoOSalzwerke10.9. 8:05:5668,0074,0074,000,004EURFRA68,00
NP I PoOSanderson Farms19.9. 2:00:00--120,45-2,24389 626USDNSQ120,45
NP I PoOSaputo Inc- ------CADTOR32,56
NP I PoOSeko18.9. 18:04:218,808,908,902,30242PLNWSE8,90
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel17.9. 16:30:13183,00188,00190,000,0030EURBRU190,00
NP I PoOSuedzucker AG18.9. 17:35:1016,9716,9816,93-0,29188 753EURGER16,93
NP I PoOSunOpta19.9. 2:00:00--7,174,82369 932USDNSQ7,17
NP I PoOSwedish Match AB18.9. 18:00:01723,60724,00723,800,36904 152SEKSTO723,80
NP I PoOSYMBIO POLSKA3.6. 18:04:040,120,550,65441,67500PLNWSE,12
NP I PoOTate & Lyle18.9. 18:59:455,007,826,960,583 828 008GBPLSE6,96
NP I PoOTreeHouse Foods19.9. 2:04:00--39,26-0,61872 478USDNYQ39,26
NP I PoOTyson Foods19.9. 2:04:00--62,03-2,703 826 925USDNYQ63,75
NP I PoOUnibel14.9. 16:30:29585,00595,00595,001,715EURPAR585,00
NP I PoOUnilever9.9. 14:59:13--1 360,000,000CZKPSE-KOBOS1 360,00
NP I PoOUnilever NV18.9. 17:38:0750,8051,8250,98-2,008 189 126EURAEX52,02
NP I PoOUniversal19.9. 2:04:00--43,300,58398 040USDNYQ43,05
NP I PoOVector Group19.9. 2:04:00--10,11-1,082 416 449USDNYQ10,22
NP I PoOViaGuara18.9. 18:04:010,360,370,367,88867 569PLNWSE,36
NP I PoOViscofan- ------EURMCE57,70
NP I PoOWawel18.9. 18:04:23520,00532,00522,000,00167PLNWSE522,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.18.9. 18:04:205,105,455,456,861PLNWSE5,45
NP I PoOZWACK Unicum18.9. 17:20:0016 300,0016 500,0016 300,000,6262HUFBUD16 300,00
NP I PoOZywiec18.9. 18:04:20474,00478,00472,00-0,846PLNWSE472,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP