Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ613,5614,50,41
KB0,00
PKN76,2876,30,00
Msft244,64244,66-1,41
Nokia4,084,08650,64
IBM145,17145,190,35
Daimler AG74,3574,370,50
PFE40,1440,150,30
17.05.2021 21:17:42
Indexy online
AD Index online
select
AD Index online
 

  • 21.04.2021 16:24:53
China State Cons (CCOHF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,72 20,00 0,12 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - China State Cons - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.5. 17:36:2490,0090,5090,101,586 612EURGER88,70
NP I PoO3-D Systems Corp17.5. 21:17:3122,6822,7122,701,666 213 105USDNYQ22,33
NP I PoO3M17.5. 21:17:39205,16205,21205,180,391 057 308USDNYQ204,38
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,62
NP I PoO600 Group17.5. 16:28:200,130,130,1310,24288 968GBPLSE,12
NP I PoOA O Smith Corp17.5. 21:16:2471,0771,0971,07-0,98487 381USDNYQ71,77
NP I PoOAalberts Inds17.5. 17:35:0945,7546,4946,12-0,41101 674EURAEX46,31
NP I PoOAaon Inc17.5. 21:17:2567,7767,9767,95-1,0162 806USDNSQ68,64
NP I PoOAAR Corp17.5. 21:17:2540,0940,1240,110,5893 521USDNYQ39,88
NP I PoOABB Ltd17.5. 17:31:4030,4730,4830,43-0,913 690 819CHFVTX30,71
NP I PoOAcciona- ------EURMCE135,40
NP I PoOACS Activ de Con- ------EURMCE26,63
NP I PoOAcuity Brands17.5. 21:17:42180,44180,68180,57-2,48377 292USDNYQ185,16
NP I PoOAECOM Tech17.5. 21:17:4066,4066,4666,44-0,64411 563USDNYQ66,86
NP I PoOAercap Hold17.5. 21:17:4057,7457,8157,780,21750 889USDNYQ57,66
NP I PoOAFC Energy17.5. 18:45:270,510,700,53-0,80542 703GBPLSE,53
NP I PoOAGCO17.5. 21:16:50149,74149,87149,812,68360 239USDNYQ145,90
NP I PoOAir Lease17.5. 21:17:2446,1246,1746,13-0,54460 067USDNYQ46,38
NP I PoOAIRBUS Group NV17.5. 17:37:5496,8897,3096,90-2,681 087 269EURPAR99,57
NP I PoOAirbus Grp Unsp ADR17.5. 21:17:15--29,40-3,02257 671USDPNK30,31
NP I PoOALAMO GROUP17.5. 21:08:31159,44159,76159,730,4213 851USDNYQ159,06
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ86,30
NP I PoOALFA LAVAL AB17.5. 18:00:00299,10299,20299,10-0,86585 604SEKSTO301,70
NP I PoOAllg Bau Porr17.5. 17:50:0016,9617,0617,060,3511 093EURVIE17,00
NP I PoOAlstom17.5. 17:35:0543,9044,4543,96-0,88687 944EURPAR44,35
NP I PoOAlstom Unsp ADR17.5. 21:12:09--5,30-1,12107 261USDPNK5,36
NP I PoOALTA17.5. 18:04:522,362,412,414,7818 025PLNWSE2,30
NP I PoOAmer Woodmark17.5. 21:11:3595,3395,6195,48-1,9434 758USDNSQ97,36
NP I PoOAmeresco17.5. 21:16:0749,0949,1849,13-1,17149 823USDNYQ49,71
NP I PoOAmetek Inc17.5. 21:17:34133,72133,82133,77-0,42408 142USDNYQ134,34
NP I PoOAmpli11.5. 18:05:210,820,920,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:12--1 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt14.5. 23:19:58--10,931,79884USDPNK10,93
NP I PoOApogee Enter17.5. 21:17:2938,6238,6838,62-1,86166 342USDNSQ39,35
NP I PoOAPS S.A.17.5. 18:04:243,423,583,58-2,19723PLNWSE3,42
NP I PoOArcadis17.5. 17:35:0236,3036,6436,42-0,1697 694EURAEX36,48
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ107,23
NP I PoOAshtead Group17.5. 19:45:0249,7549,7749,75-0,16809 628GBPLSE49,88
NP I PoOAssa Abloy -B-17.5. 18:00:00251,30251,50250,90-1,181 396 419SEKSTO253,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ71,00
NP I PoOAtlas Copco Sp ADR17.5. 21:02:45--53,29-1,354 044USDPNK54,02
NP I PoOAtlas Copco-A Rg17.5. 18:00:00515,60516,00515,00-1,53766 481SEKSTO523,00
NP I PoOAtlas Copco-B Rg17.5. 18:00:00442,60442,90441,60-1,27382 124SEKSTO447,30
NP I PoOAtrem17.5. 18:04:552,342,372,37-5,2070 433PLNWSE2,50
NP I PoOAvon Rubber17.5. 19:14:0729,8630,8030,44-0,4613 440GBPLSE30,58
NP I PoOAztec17.5. 18:04:263,103,163,170,965 355PLNWSE3,14
NP I PoOAZZ Inc17.5. 21:17:1754,0854,2454,120,0634 330USDNYQ54,09
NP I PoOBAE Systems17.5. 19:45:025,235,235,23-0,455 888 823GBPLSE5,25
NP I PoOBAE Systems Depository Receipt17.5. 21:17:11--29,69-0,4257 532USDPNK29,81
NP I PoOBalfour Beatty17.5. 18:48:162,503,303,09-0,58728 404GBPLSE3,13
NP I PoOBAM Groep NV17.5. 17:35:202,552,592,56-1,231 770 326EURAEX2,60
NP I PoOBarnes Group17.5. 21:16:1051,7651,8951,76-1,3546 343USDNYQ52,47
NP I PoOBauer17.5. 17:36:0912,5012,5212,580,6410 937EURGER12,50
NP I PoOBauma17.5. 18:04:5360,5061,0061,00-0,81420PLNWSE61,50
NP I PoOBaywa AG17.5. 17:22:0748,6053,0051,000,00346EURGER51,00
NP I PoOBaywa AG17.5. 17:35:1040,4540,6040,400,5029 123EURGER40,20
NP I PoOBE Group17.5. 18:00:0062,2063,0063,00-1,564 515SEKSTO64,00
NP I PoOBeacon Roofing17.5. 21:15:4958,2658,3158,29-0,30198 074USDNSQ58,46
NP I PoOBekaert17.5. 17:35:1937,0037,8837,540,4334 758EURBRU37,38
NP I PoOBelden CDT17.5. 21:15:4652,6352,7152,660,5374 485USDNYQ52,38
NP I PoOBerling17.5. 18:04:545,705,805,70-3,391 522PLNWSE5,90
NP I PoOBidvest Depository Receipt17.5. 20:54:00--24,90-0,361 787USDPNK24,99
NP I PoOBilfinger Berger17.5. 17:35:0926,9827,0427,08-1,5347 005EURGER27,50
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,05
NP I PoOBoeing17.5. 21:17:40226,20226,24226,18-1,007 762 279USDNYQ228,47
NP I PoOBom CRP-3- ------CADTOR10,22
NP I PoOBombardier Inc- ------CADTOR,87
NP I PoOBombardier Inc- ------CADTOR1,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,33
NP I PoOBouygues17.5. 17:35:0934,2334,6434,29-0,81711 134EURPAR34,57
NP I PoOBowim17.5. 18:04:548,428,468,748,44330 711PLNWSE8,06
NP I PoOBrady Corp17.5. 21:17:5956,1356,1756,140,0035 152USDNYQ56,14
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag17.5. 17:35:2476,0876,1276,000,48381 844EURGER75,64
NP I PoOBudimex17.5. 18:04:55299,50300,50299,50-0,505 648PLNWSE301,00
NP I PoOBuilders FrstSrc17.5. 21:17:5047,6647,6947,68-0,531 533 464USDNSQ47,93
NP I PoOBunzl17.5. 18:52:5522,2423,6323,200,59435 934GBPLSE23,06
NP I PoOBurckhardt17.5. 17:31:40350,50352,00351,500,724 025CHFSWX349,00
NP I PoOCAE Inc- ------CADTOR37,03
NP I PoOCAI Intrnl17.5. 21:15:1242,7342,9042,88-1,3667 269USDNYQ43,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine17.5. 17:35:5630,6531,3031,201,7939 830EURPAR30,65
NP I PoOCargotec Corp17.5. 18:00:0247,0447,1047,201,24140 647EURHEL46,62
NP I PoOCaterpillar17.5. 21:17:39245,02245,08245,031,161 415 278USDNYQ242,23
NP I PoOCeres Pwr Hldgs Rg17.5. 19:45:019,469,479,77-4,33418 998GBPLSE10,21
NP I PoOCITIC Pacific Depository Receipt17.5. 20:12:00--5,49-2,05200USDPNK5,61
NP I PoOColas17.5. 17:35:00120,00122,00120,50-0,82475EURPAR121,50
NP I PoOColfax17.5. 21:17:3243,9743,9843,980,14438 209USDNYQ43,92
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys17.5. 21:17:2582,8683,0282,950,0571 620USDNYQ82,91
NP I PoOCommercial Vhcle17.5. 21:15:2512,3312,3712,341,06133 777USDNSQ12,21
NP I PoOConstr Auxiliar Br- ------EURMCE39,35
NP I PoOCostain17.5. 18:10:350,600,600,602,08147 517GBPLSE,58
NP I PoOCrane17.5. 21:17:4397,5597,6197,61-0,9483 202USDNYQ98,54
NP I PoOCSR Ltd- ------AUDASX5,96
NP I PoOCummins17.5. 21:17:27267,02267,25267,110,54626 078USDNYQ265,67
NP I PoOCurtiss Wright17.5. 21:15:32127,40127,58127,67-0,1653 426USDNYQ127,87
NP I PoOCyclone Power17.5. 19:39:59--0,000,005 909 800USDPNK,00
NP I PoODAIKIN IND Depository Receipt17.5. 21:17:12--19,17-1,9487 716USDPNK19,55
NP I PoODanaher Corp17.5. 21:17:35251,48251,56251,53-0,81773 233USDNYQ253,58
NP I PoODassault Aviat17.5. 17:35:14972,00983,00975,500,105 534EURPAR974,50
NP I PoODeceuninck17.5. 17:35:102,802,882,80-2,44235 265EURBRU2,87
NP I PoODeere & Co17.5. 21:17:36383,55383,73383,64-0,09828 037USDNYQ384,00
NP I PoODeutz17.5. 17:35:286,997,007,001,60319 313EURGER6,89
NP I PoODMG MORI SEIKI AG17.5. 17:36:1641,3541,4541,650,852 422EURGER41,30
NP I PoODonaldson Co Inc17.5. 21:16:4162,8562,8962,87-1,33225 037USDNYQ63,72
NP I PoODover17.5. 21:17:40150,42150,48150,47-0,61315 972USDNYQ151,40
NP I PoODrozapol-Profil17.5. 18:04:568,258,358,351,83143 228PLNWSE8,20
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ56,28
NP I PoODuerr17.5. 17:35:2833,4433,4833,46-1,30126 829EURGER33,90
NP I PoODuro Felguera Br- ------EURMCE1,00
NP I PoODycom Industries17.5. 21:17:3892,2492,4792,230,17230 625USDNYQ92,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.5. 21:17:28147,85147,89147,83-0,221 015 933USDNYQ148,16
NP I PoOEFH Zurawie17.5. 18:04:531,631,651,65-1,497 837PLNWSE1,68
NP I PoOEiffage17.5. 17:35:0490,0090,9090,42-4,36307 522EURPAR94,54
NP I PoOEkobox17.5. 18:04:260,650,670,6710,56103 776PLNWSE,61
NP I PoOEkopol17.5. 18:04:268,408,688,681,648 845PLNWSE8,54
NP I PoOELEKTROMONT17.5. 18:04:271,261,351,35-2,889 556PLNWSE1,39
NP I PoOElektron17.5. 15:26:290,610,610,621,5227 361GBPLSE,61
NP I PoOElektrotim17.5. 18:04:548,508,548,500,0015 038PLNWSE8,50
NP I PoOEMCOR Group17.5. 21:14:47124,91125,05125,030,2089 157USDNYQ124,78
NP I PoOEmerson Electric17.5. 21:17:4195,7095,7295,72-0,13968 622USDNYQ95,84
NP I PoOEncore Wire Corp17.5. 21:15:4682,3582,5182,431,3651 890USDNSQ81,32
NP I PoOEnergoaparatura17.5. 18:04:531,421,491,490,681 345PLNWSE1,48
NP I PoOEnergoinstal17.5. 18:04:541,611,651,657,8486 648PLNWSE1,53
NP I PoOEnergopol17.5. 18:04:5516,7517,1017,102,401 326PLNWSE16,70
NP I PoOEnerSys17.5. 21:18:0190,7690,9190,84-0,6799 468USDNYQ91,45
NP I PoOErbud17.5. 18:04:5461,6062,0061,60-4,9412 138PLNWSE64,80
NP I PoOESCO Technologie17.5. 21:17:3699,8399,9899,83-2,0833 314USDNYQ101,95
NP I PoOExel Industries17.5. 17:35:0181,0081,4081,400,49430EURPAR81,00
NP I PoOFamur17.5. 18:04:542,352,362,360,64516 275PLNWSE2,34
NP I PoOFANUC- ------JPYTYO24 990,00
NP I PoOFANUC Depository Receipt17.5. 21:17:11--22,47-2,41324 775USDPNK23,02
NP I PoOFasing17.5. 18:04:5412,6013,0013,003,591 976PLNWSE12,30
NP I PoOFastenal Co17.5. 21:17:3653,7553,7653,76-0,261 066 328USDNSQ53,90
NP I PoOFederal Signal17.5. 21:17:1542,3942,4542,45-1,05114 058USDNYQ42,88
NP I PoOFERRO17.5. 18:04:5531,0031,8031,001,975 837PLNWSE30,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,44
NP I PoOFlowserve17.5. 21:17:4343,4443,4543,460,58416 325USDNYQ43,21
NP I PoOFLSmidth17.5. 16:59:45257,80258,10258,00-3,84463 923DKKCPH268,30
NP I PoOFluor17.5. 21:17:3919,3919,4019,391,312 184 174USDNYQ19,14
NP I PoOFly Leasing Depository Receipt17.5. 21:12:5116,9216,9316,93-0,12111 721USDNYQ16,95
NP I PoOFomento de Const- ------EURMCE10,32
NP I PoOFoster LB Co17.5. 21:16:1818,0418,0618,050,8469 931USDNSQ17,90
NP I PoOFrauenthal17.5. 17:50:0617,9017,7017,90-0,56114EURVIE17,70
NP I PoOFreightCar Amer17.5. 21:16:335,375,405,40-16,152 453 293USDNSQ6,44
NP I PoOFuelCell En Preferred Stock17.5. 18:07:12--591,000,85205USDPNK586,00
NP I PoOGAMESA- ------EURMCE25,95
NP I PoOGEA Group17.5. 17:35:2635,3935,4035,40-1,20400 931EURGER35,83
NP I PoOGeberit17.5. 17:31:40618,80619,00620,00-0,1657 010CHFVTX621,00
NP I PoOGeberit 2L Rg17.5. 16:30:15622,60-622,600,35900CHFSWX620,40
NP I PoOGeneral Dynamics17.5. 21:17:32192,00192,05192,050,06658 749USDNYQ191,94
NP I PoOGeneral Electric17.5. 21:17:4113,1713,1813,18-0,6446 710 522USDNYQ13,26
NP I PoOGeorg Fischer17.5. 17:31:401 223,001 225,001 225,00-0,656 619CHFSWX1 233,00
NP I PoOGibraltar Inds17.5. 21:16:3377,9878,1177,99-2,0842 439USDNSQ79,65
NP I PoOGraco Inc17.5. 21:17:4076,3976,4476,43-0,83143 100USDNYQ77,07
NP I PoOGrainger WW Inc17.5. 21:16:16467,55467,91467,880,18165 979USDNYQ467,06
NP I PoOGranite Constr17.5. 21:16:0940,4140,4740,431,00166 717USDNYQ40,03
NP I PoOGreenbrier17.5. 21:17:2046,0146,0546,03-2,0099 351USDNYQ46,97
NP I PoOGriffon17.5. 21:17:2226,6526,6826,67-1,0999 496USDNYQ26,96
NP I PoOHammond Power- ------CADTOR10,28
NP I PoOHarsco17.5. 21:15:4422,7422,7822,75-0,13111 494USDNYQ22,78
NP I PoOHaulotte Group17.5. 17:35:186,096,286,09-1,775 439EURPAR6,20
NP I PoOHEICO Corp17.5. 21:17:59133,57133,70133,64-2,08143 155USDNYQ136,48
NP I PoOHeidelberger Dru17.5. 17:36:171,491,491,485,252 473 969EURGER1,41
NP I PoOHeijmans NV17.5. 17:35:2713,8014,0413,92-1,69191 146EURAEX14,16
NP I PoOHexagon AB17.5. 18:00:00801,60802,00800,40-0,74314 067SEKSTO806,40
NP I PoOHexcel17.5. 21:17:0351,8651,9251,85-1,26215 046USDNYQ52,51
NP I PoOHOCHTIEF AG17.5. 17:35:1271,8471,9071,90-0,44123 922EURGER72,22
NP I PoOHoneywell Intl11.5. 2:04:00--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO17.5. 18:04:265,655,905,900,8511 867PLNWSE5,85
NP I PoOHuntington17.5. 21:17:42217,53217,83217,880,7773 703USDNYQ216,21
NP I PoOHurco Cos Inc17.5. 21:02:2635,0035,2635,000,1412 148USDNSQ34,95
NP I PoOHydrapres17.5. 18:04:250,420,430,430,00250PLNWSE,43
NP I PoOHydrotor17.5. 18:04:5631,7031,9031,700,32299PLNWSE31,60
NP I PoOChemring Group17.5. 18:51:572,273,153,021,83403 100GBPLSE3,00
NP I PoOChina Communictn- ------HKDHKG3,80
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX17.5. 21:17:27223,94224,15224,02-0,15139 545USDNYQ224,36
NP I PoOII VI Inc17.5. 21:17:0762,9062,9562,92-1,181 123 119USDNSQ63,67
NP I PoOIllinois Tool17.5. 21:17:06237,89238,00237,86-0,27479 888USDNYQ238,50
NP I PoOIMI17.5. 19:02:3916,0016,5516,49-0,23446 842GBPLSE16,53
NP I PoOIMS17.5. 17:35:1521,4021,7021,50-0,6910 765EURPAR21,65
NP I PoOInnotec TSS17.5. 17:49:1713,1513,4013,300,381 500EURFRA13,25
NP I PoOInnovative Sol17.5. 20:54:536,076,166,06-1,6216 808USDNSQ6,16
NP I PoOINPRO17.5. 18:04:567,857,907,95-1,854 913PLNWSE8,10
NP I PoOInstal Krakow17.5. 18:04:5630,1030,4030,402,011 932PLNWSE29,80
NP I PoOJacobs Engineer17.5. 21:17:40138,87139,01138,940,35168 743USDNYQ138,45
NP I PoOJungheinrich AG Preferred Stock17.5. 17:35:0342,0642,1441,94-0,3347 993EURGER42,08
NP I PoOJW Construction17.5. 18:04:533,954,054,055,1916 027PLNWSE3,85
NP I PoOKardex17.5. 17:31:40188,40189,00189,601,177 103CHFSWX187,40
NP I PoOKawasaki Heavy- ------JPYTYO2 577,00
NP I PoOKBR17.5. 21:17:4042,1342,1442,13-0,50752 380USDNYQ42,34
NP I PoOKCI Konecranes17.5. 18:00:0238,3238,3738,310,87113 769EURHEL37,98
NP I PoOKeller Group PLC17.5. 18:14:298,388,408,340,4829 991GBPLSE8,30
NP I PoOKennametal Inc17.5. 21:17:2741,5041,5441,52-0,74163 779USDNYQ41,83
NP I PoOKeppel Sp ADR14.5. 23:19:58--7,700,00556USDPNK7,70
NP I PoOKHD Humboldt17.5. 9:11:381,811,871,79-3,242 500EURGER1,88
NP I PoOKier Group17.5. 19:29:161,151,151,15-1,341 775 034GBPLSE1,20
NP I PoOKloeckner17.5. 17:35:0611,1711,1911,15-1,06501 171EURGER11,27
NP I PoOKoelner17.5. 18:04:5314,0014,3014,00-3,4510 695PLNWSE14,50
NP I PoOKoenig & Bauer17.5. 17:35:1525,9026,0026,050,0015 263EURGER26,05
NP I PoOKOMATSU- ------JPYTYO3 271,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.5. 21:16:42--29,66-1,33221 407USDPNK30,06
NP I PoOKon Philips17.5. 17:38:5446,1546,7646,620,761 543 360EURAEX46,27
NP I PoOKone Corp17.5. 18:00:0266,8066,8666,740,00584 793EURHEL66,74
NP I PoOKongsberg Grupp- ------NOKOSL209,40
NP I PoOKoninklijke Bosk17.5. 17:35:0428,1028,2628,26-0,21139 231EURAEX28,32
NP I PoOKopex14.5. 18:04:301,311,401,377,03100PLNWSE1,37
NP I PoOKrakchemia17.5. 18:04:540,750,670,681,499 320PLNWSE,67
NP I PoOKratos Defense17.5. 21:17:4024,7624,7824,74-1,04589 052USDNSQ25,00
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,65
NP I PoOKrones17.5. 17:35:1175,4575,5575,501,0735 060EURGER74,70
NP I PoOKSB17.5. 17:29:15346,00354,00350,001,16312EURGER346,00
NP I PoOKUKA17.5. 17:36:1250,4051,0050,204,156 069EURGER48,20
NP I PoOLarsen & Toubro Depository Receipt17.5. 17:35:1516,7021,0018,76-2,8022 458USDLIB19,30
NP I PoOLatecoere17.5. 17:35:201,821,851,82-0,2232 055EURPAR1,82
NP I PoOLegrand17.5. 17:35:1085,20-86,52-0,16490 420EURPAR86,66
NP I PoOLena Lighting17.5. 18:04:545,245,265,261,1520 271PLNWSE5,20
NP I PoOLennox Intl17.5. 21:17:20349,00349,27349,26-0,4583 455USDNYQ350,84
NP I PoOLeonardo S.p.A.- ------EURMIL6,96
NP I PoOLeonardo Unsp ADR17.5. 19:48:44--4,10-2,2620 941USDPNK4,20
NP I PoOLindab AB17.5. 18:00:00186,80187,10186,80-0,85220 795SEKSTO188,40
NP I PoOLindsay Manufact17.5. 21:12:44164,17165,30164,62-1,0830 670USDNYQ166,41
NP I PoOLISI17.5. 17:35:2125,4025,8025,70-2,1010 083EURPAR26,25
NP I PoOLockheed Martin17.5. 21:17:35391,38391,60391,500,18581 955USDNYQ390,78
NP I PoOLUG17.5. 18:04:255,986,046,00-1,321 853PLNWSE6,08
NP I PoOLydall Inc17.5. 21:17:4837,3837,5337,38-0,5628 182USDNYQ37,59
NP I PoOMakrum17.5. 18:04:552,882,902,860,70790PLNWSE2,84
NP I PoOMAN17.5. 17:36:1471,3071,4071,400,2840 441EURGER71,20
NP I PoOMAN Preferred Stock17.5. 15:55:4771,0071,5071,000,00855EURGER71,50
NP I PoOManitou BF17.5. 17:35:1427,6028,3028,200,185 859EURPAR28,15
NP I PoOMarubeni Unsp ADR17.5. 21:02:54--84,39-1,623 680USDPNK85,78
NP I PoOMasco17.5. 21:17:3863,7363,7663,74-0,641 460 717USDNYQ64,15
NP I PoOMaschinenfa Heid17.5. 17:50:072,522,522,520,00409EURVIE2,52
NP I PoOMasTec17.5. 21:17:39120,02120,12120,071,40526 033USDNYQ118,41
NP I PoOMasterplast17.5. 17:20:003 410,003 430,003 450,002,68125 179HUFBUD3 360,00
NP I PoOMeggitt17.5. 19:45:014,904,904,93-1,111 468 945GBPLSE4,99
NP I PoOMera Schody17.5. 18:04:251,711,881,842,2223 675PLNWSE1,80
NP I PoOMercor17.5. 18:04:5618,1518,3518,35-1,341 816PLNWSE18,60
NP I PoOMeritor17.5. 21:16:4726,2826,3126,30-1,07217 189USDNYQ26,58
NP I PoOMiddleby Corp17.5. 21:17:18170,70170,83170,73-2,06349 651USDNSQ174,32
NP I PoOMikron Holding17.5. 15:53:536,146,206,140,001 846CHFSWX6,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,96
NP I PoOMirbud17.5. 18:04:554,824,854,84-2,22462 238PLNWSE4,95
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 398,00
NP I PoOMITSUI & CO Depository Receipt17.5. 21:16:07--438,71-0,787 143USDPNK442,15
NP I PoOMOJ S.A.17.5. 18:04:531,551,651,650,0015 529PLNWSE1,65
NP I PoOMolins PLC17.5. 18:06:575,385,425,401,9917 566GBPLSE5,28
NP I PoOMorgan Sindall17.5. 18:16:4021,9522,0522,00-1,7449 459GBPLSE22,05
NP I PoOMostostal Plock17.5. 18:04:5212,4012,6012,603,709 513PLNWSE12,15
NP I PoOMostostal Warsaw17.5. 18:04:527,007,087,080,007 506PLNWSE7,08
NP I PoOMostostal Zabrze17.5. 18:04:521,541,551,56-0,96170 671PLNWSE1,57
NP I PoOMSC Industrial17.5. 21:15:4495,3495,4595,36-0,27109 345USDNYQ95,62
NP I PoOMTU Aero Engines17.5. 17:35:08209,00209,20209,20-2,79145 688EURGER215,20
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ46,92
NP I PoOMueller Water17.5. 21:17:4514,6114,6214,62-0,41266 934USDNYQ14,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto17.5. 20:36:59106,67107,23106,60-1,207 105USDNYQ107,89
NP I PoONavistar Intl17.5. 21:17:3844,2844,2944,290,12160 092USDNYQ44,23
NP I PoONeles Rg17.5. 18:00:0212,0212,0412,01-1,03129 940EURHEL12,14
NP I PoONexans17.5. 17:35:1172,3073,5072,75-1,2261 650EURPAR73,65
NP I PoONibe Industrier -B-17.5. 18:00:00313,20313,50312,90-0,35541 266SEKSTO314,00
NP I PoONKT Holding A/S17.5. 16:59:50274,00274,80274,605,29182 432DKKCPH260,80
NP I PoONN Inc17.5. 21:17:177,807,827,811,56446 755USDNSQ7,69
NP I PoONordex17.5. 17:35:1918,1518,1718,20-4,31845 203EURGER19,02
NP I PoONordson17.5. 21:16:28203,50203,89203,67-1,0762 373USDNSQ205,87
NP I PoONorthrop Grumman17.5. 21:15:39373,98374,15373,980,64387 382USDNYQ371,61
NP I PoOOHB17.5. 17:36:2734,8535,1035,00-0,283 630EURGER35,10
NP I PoOOHL- ------EURMCE,64
NP I PoOOrkla- ------NOKOSL83,80
NP I PoOOshkosh Truck17.5. 21:17:41136,55136,77136,660,96314 634USDNYQ135,36
NP I PoOOutotec17.5. 18:00:029,419,429,400,112 129 589EURHEL9,39
NP I PoOOwens17.5. 21:17:18106,21106,28106,25-0,21378 574USDNYQ106,47
NP I PoOP.A. Nova17.5. 18:04:5414,8015,2515,250,992 738PLNWSE15,10
NP I PoOPaccar Inc17.5. 21:17:3793,8493,8893,87-0,83517 272USDNSQ94,66
NP I PoOPalfinger17.5. 17:50:0038,2538,3538,40-0,907 741EURVIE38,75
NP I PoOParker-Hannifin17.5. 21:17:35316,83316,90316,92-1,53562 458USDNYQ321,84
NP I PoOPATENTUS17.5. 18:04:520,910,920,91-1,528 247PLNWSE,92
NP I PoOPBG12.5. 18:04:400,05-0,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum17.5. 17:35:26158,00158,60158,80-0,253 359EURGER159,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most17.5. 18:04:525,325,355,350,19129 010PLNWSE5,34
NP I PoOPOL-MOT Warfama17.5. 18:04:520,790,800,800,0029 193PLNWSE,80
NP I PoOPonar Wadowice17.5. 18:04:551,571,591,5714,65448 198PLNWSE1,37
NP I PoOPOZBUD T&R17.5. 18:04:563,103,123,104,3876 412PLNWSE2,97
NP I PoOPPB PREFABET17.5. 18:04:263,543,603,540,00160PLNWSE3,54
NP I PoOPRECIA17.5. 16:30:26258,00270,00268,000,0069EURPAR268,00
NP I PoOPrimoris Service17.5. 21:17:3532,7232,7432,731,74316 128USDNSQ32,17
NP I PoOProchem17.5. 18:04:5524,8025,0024,80-1,592 973PLNWSE25,20
NP I PoOProjprzem17.5. 18:04:5218,6018,9018,902,161 021PLNWSE18,50
NP I PoOProto Labs17.5. 21:16:5693,5593,7893,64-1,49283 099USDNYQ95,06
NP I PoOPrysmian- ------EURMIL28,78
NP I PoOQinetiq Group17.5. 18:26:043,253,263,310,47457 533GBPLSE3,33
NP I PoOQuanta Services17.5. 21:17:2196,6596,7096,68-0,76391 673USDNYQ97,42
NP I PoORaba Automotive17.5. 17:20:011 250,001 270,001 255,002,4541 017HUFBUD1 225,00
NP I PoORadpol17.5. 18:04:552,602,642,640,0014 516PLNWSE2,64
NP I PoORafako17.5. 18:04:531,291,301,28-1,54251 771PLNWSE1,30
NP I PoORAFAMET17.5. 18:04:5517,6018,1018,100,0044PLNWSE17,60
NP I PoORational17.5. 17:35:08774,80775,40775,801,0213 819EURGER768,00
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds17.5. 21:17:1041,7541,8641,811,46230 957USDNSQ41,21
NP I PoORBC Bearings17.5. 21:17:28195,38196,09195,47-0,7123 515USDNSQ196,87
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ146,70
NP I PoORelpol17.5. 18:04:556,406,466,481,5735 416PLNWSE6,38
NP I PoORemak17.5. 18:04:5424,0024,4024,00-3,238 232PLNWSE24,80
NP I PoORexel17.5. 17:35:0517,1317,4017,17-1,94703 426EURPAR17,51
NP I PoORheinmetall17.5. 17:35:0386,0486,1486,00-0,07106 425EURGER86,06
NP I PoORockwell Automat17.5. 21:17:39265,23265,37265,34-0,79342 848USDNYQ267,46
NP I PoORockwool Inter17.5. 16:59:582 864,002 866,002 865,00-0,8042 350DKKCPH2 888,00
NP I PoORolls Royce17.5. 19:45:011,031,031,03-1,2025 923 274GBPLSE1,08
NP I PoORolls-Royce Gp Depository Receipt17.5. 21:16:45--1,45-3,335 713 977USDPNK1,50
NP I PoORoper Industries17.5. 21:17:40434,68435,09434,88-0,79209 163USDNYQ438,35
NP I PoORosenbauer Intl17.5. 17:50:0056,2056,6056,601,072 541EURVIE56,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,80
NP I PoOSaab17.5. 18:00:00253,40253,70253,50-1,40205 547SEKSTO257,10
NP I PoOSacyr Vallehermo- ------EURMCE2,28
NP I PoOSafran17.5. 17:35:25121,10122,00121,88-2,14399 807EURPAR124,54
NP I PoOSafran Unsp ADR17.5. 21:17:11--37,15-2,6559 667USDPNK38,16
NP I PoOSaint Gobain17.5. 17:35:2454,4554,7554,70-1,641 032 015EURPAR55,61
NP I PoOSandvik17.5. 18:00:00229,00229,10228,30-2,062 559 198SEKSTO233,10
NP I PoOSandvik Sp ADR B17.5. 21:13:50--27,56-2,1562 373USDPNK28,16
NP I PoOSeco/Warwick17.5. 18:04:5614,0014,4014,40-4,002 786PLNWSE15,00
NP I PoOSemperit17.5. 17:50:0037,0037,1537,25-0,8011 623EURVIE37,55
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C17.5. 17:36:1321,5021,6521,700,2375 406EURGER21,65
NP I PoOSGL Carbon17.5. 17:35:096,026,046,05-1,79188 552EURGER6,16
NP I PoOSchindler17.5. 17:31:40250,40251,00250,40-0,7112 610CHFSWX252,20
NP I PoOSchneider Electr17.5. 17:35:33129,86131,00130,36-0,82668 462EURPAR131,44
NP I PoOSiem Gam Unsp ADR17.5. 21:12:50--6,17-2,0623 626USDPNK6,30
NP I PoOSiemens AG17.5. 17:35:01141,42141,46141,42-2,121 287 079EURGER144,48
NP I PoOSIG17.5. 18:26:280,550,550,553,131 358 868GBPLSE,54
NP I PoOSimpson Manuf17.5. 21:17:32113,36113,67113,50-0,9253 770USDNYQ114,55
NP I PoOSingulus Technologi17.5. 12:51:364,935,005,002,254 703EURGER4,95
NP I PoOSkanska AB14.5. 13:11:18--598,000,000CZKPSE-KOBOS598,00
NP I PoOSKF17.5. 18:00:00225,30225,50225,10-2,091 453 919SEKSTO229,90
NP I PoOSKF17.5. 18:00:00224,50225,50224,00-2,619 397SEKSTO230,00
NP I PoOSKF Depository Receipt17.5. 21:04:03--27,10-2,295 695USDPNK27,74
NP I PoOSmiths Group17.5. 19:45:0215,4015,4115,40-2,04306 233GBPLSE15,72
NP I PoOSonae17.5. 17:35:210,790,810,800,313 998 584EURLIS,79
NP I PoOSpeedy Hire17.5. 13:20:460,740,750,750,5079 508GBPLSE,75
NP I PoOSpirax-Sarco Engin17.5. 19:16:08121,15121,25121,20-0,5164 207GBPLSE121,80
NP I PoOSpirit Aerosystm17.5. 21:17:3442,0642,0842,08-2,521 913 769USDNYQ43,17
NP I PoOSPX17.5. 21:15:5362,1762,3162,20-1,3558 502USDNYQ63,05
NP I PoOStalexport17.5. 18:04:523,573,553,59-0,28136 450PLNWSE3,60
NP I PoOStalprofil17.5. 18:04:5613,9014,0013,900,0032 557PLNWSE13,90
NP I PoOStandex Intl17.5. 21:15:45103,37103,49103,371,1723 643USDNYQ102,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,86
NP I PoOSterling Const17.5. 21:15:5722,8122,8322,831,4786 429USDNSQ22,50
NP I PoOSTRABAG17.5. 17:50:0035,7035,8535,90-0,2812 642EURVIE36,00
NP I PoOSulzer AG17.5. 17:31:40104,80105,00104,80-1,2336 325CHFSWX106,10
NP I PoOSUMITOMO- ------JPYTYO1 499,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,99
NP I PoOSW Umwelttechnik17.5. 17:50:0644,4044,2044,20-0,451EURVIE44,40
NP I PoOT Clarke PLC17.5. 17:29:111,511,521,515,47153 903GBPLSE1,40
NP I PoOTAMEX OBIEKTY SP17.5. 18:04:272,382,502,50-3,858 436PLNWSE2,60
NP I PoOTanfield Group17.5. 17:29:500,030,030,025,837GBPLSE,02
NP I PoOTechnotrans17.5. 17:36:0226,4026,8526,80-0,744 576EURGER27,00
NP I PoOTeixeira Duarte17.5. 16:50:310,090,090,091,9777 796EURLIS,09
NP I PoOTeledyne Tech17.5. 21:17:30417,81418,28417,97-1,85232 690USDNYQ425,84
NP I PoOTerex17.5. 21:16:5055,2355,2855,281,26292 175USDNYQ54,59
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,89
NP I PoOTextnr Grp Hldgs17.5. 21:17:4627,9327,9727,95-1,90316 910USDNYQ28,49
NP I PoOTextron Inc17.5. 21:17:2768,3768,4068,380,57516 713USDNYQ67,99
NP I PoOThales17.5. 17:35:2685,2286,3085,22-1,27198 511EURPAR86,32
NP I PoOTIM17.5. 18:04:5331,9032,0032,053,8918 743PLNWSE30,85
NP I PoOTimken17.5. 21:17:3889,6389,7289,680,59149 608USDNYQ89,15
NP I PoOTitan Intl17.5. 21:17:299,829,859,84-4,24253 624USDNYQ10,27
NP I PoOTitan Machinery17.5. 21:16:4626,0826,1226,100,2130 840USDNSQ26,05
NP I PoOTOYA17.5. 18:04:537,847,877,890,64121 000PLNWSE7,84
NP I PoOTrakcja Polska17.5. 18:04:562,512,542,52-1,37144 306PLNWSE2,55
NP I PoOTransDigm17.5. 21:16:51596,87597,58597,570,03121 719USDNYQ597,41
NP I PoOTras-Intur12.5. 18:04:430,360,390,409,708PLNWSE,33
NP I PoOTravis Perkins Rg17.5. 19:45:0116,1916,2116,20-0,33317 744GBPLSE16,25
NP I PoOTrelleborg AB17.5. 18:00:00221,30221,40221,60-0,94502 105SEKSTO223,70
NP I PoOTrex Company Inc17.5. 21:17:26100,86101,00100,95-3,57369 804USDNYQ104,69
NP I PoOTrinity Indus17.5. 21:17:4028,2128,2428,24-3,09417 530USDNYQ29,14
NP I PoOTriumph Group17.5. 21:16:4116,5116,5316,514,25528 239USDNYQ15,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini17.5. 21:15:3715,7115,7515,72-1,13111 817USDNYQ15,90
NP I PoOUBM Realitaeten17.5. 17:50:0043,8043,9044,000,234 793EURVIE43,90
NP I PoOUNIBEP17.5. 18:04:5512,2512,5012,505,9315 605PLNWSE11,80
NP I PoOUnited Rentals17.5. 21:15:46339,87340,13339,82-0,58233 377USDNYQ341,79
NP I PoOUponor17.5. 18:00:0223,2423,2823,301,3063 825EURHEL23,00
NP I PoOVallourec17.5. 17:35:1029,9630,7030,42-0,3977 432EURPAR30,54
NP I PoOValmont Indus17.5. 21:16:22258,47258,83258,781,8653 268USDNYQ254,06
NP I PoOVergnet17.5. 17:35:290,380,380,38-2,30111 165EURPAR,39
NP I PoOVestas Wind Depository Receipt17.5. 21:17:45--12,630,241 243 145USDPNK12,60
NP I PoOVicor Corp17.5. 21:13:1178,0178,2278,26-0,3160 652USDNSQ78,50
NP I PoOVilleroy & Boch Preferred Stock17.5. 17:24:0816,8517,1016,951,194 038EURGER16,80
NP I PoOVinci17.5. 17:35:2293,3393,7593,68-1,81703 454EURPAR95,41
NP I PoOVolex Group17.5. 18:19:453,183,193,18-0,41209 512GBPLSE3,20
NP I PoOVolvo AB12.5. 9:11:52--549,500,000CZKPSE-KOBOS549,50
NP I PoOVossloh AG17.5. 17:35:2743,6043,8043,651,169 159EURGER43,15
NP I PoOWabash National17.5. 21:16:1417,2117,2517,20-1,1592 271USDNYQ17,40
NP I PoOWabtec17.5. 21:16:5580,5580,5780,540,01668 126USDNYQ80,53
NP I PoOWacker Construct17.5. 17:35:1025,2825,3225,261,36193 200EURGER24,92
NP I PoOWartsila17.5. 18:00:0210,7010,7110,690,38838 798EURHEL10,65
NP I PoOWashTec17.5. 17:36:0956,8057,4056,800,353 252EURGER56,60
NP I PoOWatsco Inc17.5. 21:18:01297,09297,46297,28-0,2163 242USDNYQ297,91
NP I PoOWatts Water17.5. 21:15:46135,91136,27136,15-2,0441 761USDNYQ138,99
NP I PoOWeir Group17.5. 19:45:0118,3618,3718,37-2,88348 774GBPLSE18,91
NP I PoOWendel Invest17.5. 17:35:42113,00114,80113,70-0,7949 854EURPAR114,60
NP I PoOWESCO Intl17.5. 21:17:18108,33108,51108,42-1,72164 990USDNYQ110,32
NP I PoOWielton17.5. 18:04:5611,3411,4811,38-0,8736 320PLNWSE11,48
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt17.5. 15:30:20--7,820,191 030USDPNK7,81
NP I PoOWoodward Govn17.5. 21:16:19121,83121,96121,900,0076 455USDNSQ121,90
NP I PoOXylem17.5. 21:17:34117,70117,77117,73-0,57266 184USDNYQ118,40
NP I PoOYIT17.5. 18:00:025,355,365,351,04199 071EURHEL5,30
NP I PoOZamet Industry17.5. 18:04:550,840,850,853,4137 750PLNWSE,82
NP I PoOZastal17.5. 18:04:563,273,373,37-0,5923 337PLNWSE3,39
NP I PoOZetkama Fabryka17.5. 18:04:5686,4088,0088,001,6242PLNWSE86,60
NP I PoOZPUE17.5. 18:04:54200,00203,00203,00-2,401 187PLNWSE208,00
NP I PoOZUE17.5. 18:04:534,484,504,50-1,758 121PLNWSE4,58
NP I PoOZumtobel17.5. 17:50:008,188,238,130,2514 351EURVIE8,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP