Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,17
KB0,00
PKN69,0269,082,89
Msft-0,66
Nokia4,01554,02952,68
IBM-0,36
Daimler AG72,272,21-0,41
PFE0,05
05.05.2021 23:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021 18:04:16
CD Projekt SA (OPTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
161,50 -4,39 -7,42 125 453 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CD Projekt SA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,20-5,200,001 500USDLIB5,20
NP I PoOAdtran Inc5.5. 22:30:00A--17,271,89247 016USDNSQ16,95
NP I PoOAdva AG5.5. 17:35:0910,0210,0410,041,21129 653EURGER9,92
NP I PoOAgilent Tech5.5. 22:15:00A--133,371,891 151 558USDNYQ130,90
NP I PoOAmino Tech5.5. 17:43:131,641,651,630,19124 470GBPLSE1,64
NP I PoOApator5.5. 18:04:1524,1024,3024,300,005 485PLNWSE24,30
NP I PoOAPLISENS5.5. 18:04:1311,1011,2011,200,901 495PLNWSE11,10
NP I PoOApple Computer5.5. 23:00:50A--127,970,0983 689 306USDNSQ127,85
NP I PoOARQUES IND5.5. 15:27:240,300,310,3010,7426 644EURGER,28
NP I PoOAscom Holding5.5. 17:31:4413,8213,8613,86-0,1455 266CHFSWX13,88
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech5.5. 22:30:00A--21,71-4,49550 677USDNSQ22,73
NP I PoOBarco Rg5.5. 17:37:3221,6021,7021,641,12136 384EURBRU21,40
NP I PoOBasler AG5.5. 17:36:27109,40110,00110,203,183 955EURGER106,80
NP I PoOCalAmp5.5. 22:30:00A--12,38-1,98131 021USDNSQ12,63
NP I PoOCalix Netwrks5.5. 22:15:00A--45,685,18437 553USDNYQ43,43
NP I PoOCANON- ------JPYTYO2 603,00
NP I PoOCD Projekt SA5.5. 18:04:16161,72161,94161,50-4,39772 183PLNWSE168,92
NP I PoOCisco Systems5.5. 22:30:00A--51,130,8315 607 344USDNSQ50,71
NP I PoOCognex Corp5.5. 22:30:00A--79,88-1,181 104 019USDNSQ80,83
NP I PoOCoherent5.5. 22:30:00A--257,170,25488 449USDNSQ256,52
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.5. 22:30:00A--6,432,39128 090USDNSQ6,28
NP I PoODiebold5.5. 22:15:00A--14,29-2,66340 980USDNYQ14,68
NP I PoODigi Intl5.5. 22:30:00A--17,870,00327 681USDNSQ17,87
NP I PoOEchoStar Holding5.5. 22:30:00A--23,47-2,13611 999USDNSQ23,98
NP I PoOElzab5.5. 18:04:134,524,644,64-0,221 777PLNWSE4,65
NP I PoOERICSSON5.5. 18:00:00116,16116,18116,262,224 677 228SEKSTO113,74
NP I PoOERICSSON5.5. 18:00:00116,40116,80116,802,2831 962SEKSTO114,20
NP I PoOEVS Broadcast EQ5.5. 17:35:0417,3017,5617,461,0410 470EURBRU17,28
NP I PoOEXFO- ------CADTOR4,66
NP I PoOF5 Networks5.5. 22:30:00A--180,71-0,29541 347USDNSQ181,23
NP I PoOFiltronic5.5. 14:06:080,090,090,090,0017 239GBPLSE,09
NP I PoOFLIR Systems5.5. 22:30:00A--58,69-0,531 500 552USDNSQ59,00
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,70
NP I PoOFUJIFILM Holding Depository Receipt5.5. 21:46:14A--65,491,0112 193USDPNK64,83
NP I PoOFUJITSU- ------JPYTYO17 405,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK31,82
NP I PoOHitachi Depository Receipt5.5. 21:59:27A--100,181,1928 327USDPNK99,00
NP I PoOHollysys Auto5.5. 22:30:00A--13,270,38103 676USDNSQ13,22
NP I PoOHTC Depository Receipt5.5. 8:01:294,605,004,60-2,5470EURFRA4,72
NP I PoOIBM5.5. 23:00:04A--145,37-0,363 614 742USDNYQ145,75
NP I PoOInterDigital5.5. 22:30:00A--68,360,43214 465USDNSQ68,07
NP I PoOIntrol5.5. 18:04:165,165,185,161,5710 490PLNWSE5,08
NP I PoOIsra Vision Syst5.5. 17:36:1147,4548,0047,400,42175EURGER47,20
NP I PoOItron5.5. 22:30:00A--84,44-0,13273 554USDNSQ84,55
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER24,30
NP I PoOKapsch TrafficCo5.5. 17:50:0014,2814,3614,28-2,1924 598EURVIE14,60
NP I PoOKONICA MINOLTA- ------JPYTYO618,00
NP I PoOLenovo Group- ------HKDHKG10,70
NP I PoOLenovo Group Depository Receipt5.5. 21:46:28A--26,71-2,1515 777USDPNK27,30
NP I PoOLPKF5.5. 17:35:2521,8021,8821,885,19192 780EURGER20,80
NP I PoOMotorola5.5. 22:15:00A--185,76-0,43447 475USDNYQ186,56
NP I PoOm-u-t AG5.5. 17:36:2734,6034,9035,001,45293EURGER34,50
NP I PoONapco5.5. 22:30:00A--33,531,3622 005USDNSQ33,08
NP I PoONatl Instrument5.5. 22:30:00A--39,700,61518 215USDNSQ39,46
NP I PoONCR Corp5.5. 22:15:01A--46,57-0,45797 232USDNYQ46,78
NP I PoONeopost5.5. 17:35:2622,7823,1022,920,7933 433EURPAR22,74
NP I PoONetApp5.5. 22:30:00A--76,571,571 219 663USDNSQ75,38
NP I PoONetGear5.5. 22:30:00A--37,542,91305 527USDNSQ36,48
NP I PoONokia Oyj5.5. 16:02:43--102,900,002 105CZKPSE-KOBOS102,90
NP I PoONTT System5.5. 18:04:126,306,386,302,2743 899PLNWSE6,16
NP I PoOOPTeam5.5. 18:04:1517,4017,5017,300,0014 661PLNWSE17,30
NP I PoOOption Intl NV5.5. 17:35:190,030,030,03-5,818 824 882EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,01
NP I PoOPar Technology5.5. 22:15:00A--77,67-1,5592 856USDNYQ78,89
NP I PoOParrot5.5. 17:28:125,455,705,612,945 538EURPAR5,45
NP I PoOPlantronics5.5. 22:15:01A--39,300,92192 759USDNYQ38,94
NP I PoOQualcomm Inc5.5. 23:00:05A--134,540,316 277 822USDNSQ134,12
NP I PoOQuanmax5.5. 17:35:0821,2221,2821,340,85218 095EURGER21,16
NP I PoORadware5.5. 22:30:00A--27,721,20374 689USDNSQ27,39
NP I PoORenishaw5.5. 19:12:5461,9063,1062,01-0,9457 921GBPLSE61,15
NP I PoOS4E5.5. 18:03:445,405,955,952,591 250PLNWSE5,80
NP I PoOSeagate Techno5.5. 22:30:00A--88,43-0,063 829 664USDNSQ88,48
NP I PoOSEIKO EPSON Depository Receipt5.5. 21:46:44A--8,570,712 209USDPNK8,51
NP I PoOSonel5.5. 18:04:1511,1011,2011,100,9119 147PLNWSE11,00
NP I PoOSpectris5.5. 18:40:5732,3532,3732,340,52191 057GBPLSE32,11
NP I PoOSpirent Comm5.5. 18:37:522,352,602,51-0,81922 751GBPLSE2,49
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.5. 22:30:00A--20,00-4,211 770 870USDNSQ20,88
NP I PoOSynaptics5.5. 22:30:00A--134,35-0,70254 357USDNSQ135,30
NP I PoOTDK Depository Receipt5.5. 21:34:12A--135,701,257 998USDPNK134,03
NP I PoOTKH Group5.5. 17:35:2141,4242,8042,766,37145 504EURAEX40,20
NP I PoOTOSHIBA- ------JPYTYO4 515,00
NP I PoOVectron Systems5.5. 17:36:1111,9011,9411,960,1731 636EURGER11,94
NP I PoOWestern Digital5.5. 23:00:47A--69,002,563 357 023USDNSQ67,28
NP I PoOXaar PLC5.5. 18:21:211,891,901,907,79107 355GBPLSE1,77
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 984,00
NP I PoOZebra Techs5.5. 22:30:00A--482,422,51444 472USDNSQ470,62
NP I PoOZTE- ------HKDHKG19,20
NP I PoOZTE Corp Depository Receipt5.5. 18:46:19A--4,87-0,61943USDPNK4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.5. 17:15:0060 936,811,6359 960,1404.05.2021
Zdroj: BCPP