Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB0,00
PKN96,4896,60,00
Msft139,31139,32-0,09
Nokia4,674,68-2,21
IBM142,14142,160,19
Daimler AG46,1946,205-2,33
PFE36,3336,34-0,97
23.09.2019 19:54:41
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019 15:58:28
CETV (CETV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,05 1,89 0,08 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio20.9. 9:11:287,557,807,800,00100EURGER7,70
NP I PoOMuza19.9. 18:03:522,682,782,780,7510PLNWSE2,66
NP I PoOStroeer23.9. 17:35:1169,1569,2569,15-2,0536 032EURGER70,60
NP I PoOCyfrowy Polsat23.9. 18:04:0625,5225,6025,54-3,33682 543PLNWSE26,42
NP I PoOCofina SGPS23.9. 17:26:090,510,530,514,29372 791EURLIS,51
NP I PoOViacom23.9. 19:54:2624,9925,0025,000,241 484 011USDNSQ24,94
NP I PoOAxel Springer23.9. 17:36:0563,4063,4563,30-0,8673 261EURGER63,85
NP I PoONew York Times23.9. 19:53:3729,4829,4929,491,65577 589USDNYQ29,01
NP I PoOWolters Kluwer23.9. 17:35:2963,6465,0064,260,06401 156EURAEX64,22
NP I PoOAgora Depository Receipt23.9. 18:04:059,769,969,962,051 530PLNWSE9,76
NP I PoOMediaset SpA- ------EURMIL2,76
NP I PoOAimia- ------CADTOR3,60
NP I PoOLagardere23.9. 17:35:2020,7821,0420,88-1,97398 391EURPAR21,30
NP I PoOSanoma-WSOY23.9. 18:00:019,9910,0410,02-1,4714 057EURHEL10,17
NP I PoOAntena 3 de TV S- ------EURMCE3,86
NP I PoOSES Global23.9. 17:35:1315,0215,2215,220,601 107 825EURPAR15,13
NP I PoOCAM Media23.9. 18:04:043,003,063,06-1,9216 636PLNWSE3,12
NP I PoODesign Hotels AG9.9. 9:08:255,155,505,200,001 000EURFRA5,15
NP I PoOOmnicom Group23.9. 19:54:2977,7177,7277,72-0,19749 639USDNYQ77,87
NP I PoOPublicis Groupe23.9. 17:35:2645,5846,6945,68-1,91584 353EURPAR46,57
NP I PoOBorussia Dortmnd16.1. 15:12:15--228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic23.9. 18:03:430,400,420,42-4,55800PLNWSE,44
NP I PoOM6 Metropole TV23.9. 17:35:2215,6915,9515,810,1372 688EURPAR15,79
NP I PoOJCDecaux23.9. 17:35:3924,8425,1824,84-1,66227 911EURPAR25,26
NP I PoOLive Nation23.9. 19:54:2967,8467,8767,870,71667 273USDNYQ67,39
NP I PoOGray Television23.9. 19:52:3516,1016,1116,110,93216 993USDNYQ15,96
NP I PoOATM Grupa23.9. 18:04:034,564,634,630,653 603PLNWSE4,60
NP I PoOASTRO20.9. 18:17:430,250,280,290,005 040PLNWSE,29
NP I PoOReed Elsevier23.9. 19:04:2417,5020,6818,81-0,982 816 171GBPLSE18,58
NP I PoOProSieben SAT.1 N23.9. 17:35:1312,9612,9812,97-3,712 018 157EURGER13,47
NP I PoOArtprice.com23.9. 17:35:2310,0210,1810,02-0,608 316EURPAR10,08
NP I PoOVirtual Vision23.9. 18:03:420,020,020,0323,851 109 332PLNWSE,02
NP I PoOGaumont SA23.9. 14:33:46115,00116,00116,00-1,2883EURPAR115,00
NP I PoOCinemark Hld23.9. 19:54:3837,8537,8737,84-0,21374 916USDNYQ37,92
NP I PoOMorningstar23.9. 19:36:52156,22156,41155,91-1,5043 999USDNSQ158,29
NP I PoOIse Blu17.9. 23:19:58--0,000,00673 301USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.9. 18:41:059,8910,1010,01-0,901 704 506GBPLSE10,08
NP I PoOManchester23.9. 19:51:2617,2517,2817,24-1,4919 779USDNYQ17,50
NP I PoOASSETUS15.11. 18:03:050,150,150,200,0060PLNWSE,15
NP I PoOGrupo Media16.9. 16:33:141,562,482,4858,9713 851EURLIS1,56
NP I PoOAjax23.9. 17:37:5819,0519,1019,100,269 253EURAEX19,05
NP I PoOCorus Entertemnt- ------CADTOR5,57
NP I PoORightmove Rg23.9. 19:45:015,365,365,37-0,701 181 635GBPLSE5,40
NP I PoOEM Lab23.9. 18:04:042,292,352,357,8032 149PLNWSE2,18
NP I PoOJohn Wiley & Son23.9. 19:53:5345,4545,4945,470,36105 438USDNYQ45,30
NP I PoONOS23.9. 17:35:155,055,145,09-0,20191 996EURLIS5,10
NP I PoOInterpublic Grp23.9. 19:54:4121,2421,2521,240,40771 124USDNYQ21,16
NP I PoOPlatige Image23.9. 18:03:4429,6031,2030,00-2,91464PLNWSE30,90
NP I PoOIpsos23.9. 17:35:0026,5527,2027,05-1,9956 914EURPAR27,60
NP I PoOModern Times23.9. 18:00:0283,9484,1683,80-0,71512 387SEKSTO84,40
NP I PoOShaw Comms23.9. 19:54:3619,9719,9819,97-0,70162 154USDNYQ20,11
NP I PoOEntravision Comm23.9. 19:54:083,293,303,30-0,30110 150USDNYQ3,31
NP I PoOLee Enterprises23.9. 19:53:232,082,092,09-0,95181 473USDNYQ2,11
NP I PoOShaw Comm Cv-A- ------CADCVE27,25
NP I PoOTF123.9. 17:39:338,278,418,28-1,61240 697EURPAR8,41
NP I PoOEM.TV AG23.9. 17:36:032,282,332,28-1,7212 109EURGER2,31
NP I PoOe-Muzyka23.9. 18:03:442,242,302,26-1,74380PLNWSE2,30
NP I PoOKINO POLSKA TV23.9. 18:04:0610,6010,8010,800,933 223PLNWSE10,70
NP I PoOComcast23.9. 19:54:2646,2946,3046,30-0,134 584 849USDNSQ46,36
NP I PoOHighCo23.9. 17:08:505,465,485,46-0,732 673EURPAR5,50
NP I PoO4FUN MEDIA S.A.23.9. 18:04:046,847,147,10-0,84605PLNWSE7,16
NP I PoONRJ Group23.9. 17:38:446,706,726,700,005 638EURPAR6,70
NP I PoOSinclair Bcst Gp23.9. 19:53:1143,9343,9643,950,46226 851USDNSQ43,75
NP I PoOIntertainment23.9. 17:36:170,440,500,44-11,241EURGER,47
NP I PoOEutelsat Com23.9. 17:35:2316,7817,0016,84-0,09542 825EURPAR16,86
NP I PoOCETV23.9. 16:25:24--105,000,38239 971CZKPSE-KOBOS105,00
NP I PoOMeredith Corp23.9. 19:54:3737,2337,2537,222,08275 594USDNYQ36,46
NP I PoOVivendi23.9. 17:38:1624,8024,9724,970,122 849 034EURPAR24,94
NP I PoOImpresa SGPS SA23.9. 17:35:140,220,240,23-1,28128 599EURLIS,23
NP I PoOWalt Disney Co23.9. 19:54:36132,32132,36132,340,052 837 650USDNYQ132,27
NP I PoOPointgroup23.9. 18:04:051,121,161,12-0,88800PLNWSE1,13
NP I PoOGestevision Tele- ------EURMCE6,16
NP I PoOCineworld23.9. 19:45:012,292,292,30-1,084 007 448GBPLSE2,30
NP I PoORuch Chorzow18.9. 18:03:050,110,070,080,006 000PLNWSE,11
NP I PoOWld Wrstg Entmnt23.9. 19:52:4370,9471,0070,97-3,65371 084USDNYQ73,65
NP I PoOTorstar- ------CADTOR,87
NP I PoOCTS Eventim AG23.9. 17:35:2549,5449,5849,54-0,44138 131EURGER49,76
NP I PoOJuventus16.9. 10:40:12--37,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs23.9. 18:04:023,733,773,77-0,792 415PLNWSE3,80
NP I PoOTrinity Mirror23.9. 17:37:210,910,920,92-0,22133 696GBPLSE,91
NP I PoOScholastic23.9. 19:54:0339,2339,2639,25-1,78205 763USDNSQ39,96
NP I PoOHighlight Commun23.9. 9:04:254,104,184,100,4940EURGER4,14
NP I PoODiscovery23.9. 19:54:4526,3626,3726,370,531 338 402USDNSQ26,23
NP I PoOCBS Corp23.9. 19:54:3841,9942,0041,990,262 361 941USDNYQ41,88
NP I PoOGrand Ent&Music17.9. 23:19:58--0,000,004 175 333USDPNK,00
NP I PoOCello Group23.9. 17:15:291,261,281,270,179 999GBPLSE1,27
NP I PoODISH Network23.9. 19:54:5534,7634,7734,770,65796 992USDNSQ34,54
NP I PoOBusiness Mda Chn12.9. 8:05:530,320,380,45-7,43650EURFRA,35
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.9. 19:54:3936,0336,0936,06-1,8557 237USDNYQ36,74
NP I PoOProsieben Unsp ADR23.9. 15:35:40--3,50-4,11581USDPNK3,65
NP I PoOPearson23.9. 19:45:018,538,538,52-0,171 661 719GBPLSE8,52
NP I PoOSplendid Medien23.9. 9:02:120,800,870,872,3551EURGER,84
NP I PoOHollywood Studio13.9. 23:19:58--0,00-98,63430USDPNK,00
NP I PoOEntercom Comm23.9. 19:54:253,563,573,56-0,56189 504USDNYQ3,58
NP I PoOArteria23.9. 18:04:065,505,855,60-6,675 722PLNWSE6,00
NP I PoOITV23.9. 18:43:330,991,361,26-2,707 232 307GBPLSE1,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.9. 16:35:001 045,03-1,441 045,0323.09.2019
Zdroj: BCPP