Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,21
KB1,90
PKN113,75113,82,43
Msft0,97
Nokia5,2965,3380,68
IBM8,46
Daimler AG50,2450,27-0,57
PFE-0,26
24.1.2019 1:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.1.2019
CETV (CETVbl.PR, Praha)
Závěr k 23.1.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
73,50 -2,00 -1,50 63 182 049
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio23.1. 17:06:528,008,107,90-2,47526EURGER8,05
NP I PoOMuza21.1. 18:03:402,862,882,860,005 228PLNWSE2,86
NP I PoOStroeer23.1. 17:35:0045,2845,3645,300,31102 527EURGER45,30
NP I PoOCyfrowy Polsat23.1. 18:03:5723,4623,5823,581,29887 251PLNWSE23,58
NP I PoOCofina SGPS23.1. 17:35:040,560,580,57-1,0317 936EURLIS,57
NP I PoOViacom23.1. 23:20:00--29,15-0,314 714 951USDNSQ29,24
NP I PoOAxel Springer23.1. 17:35:1051,2551,3551,300,6973 650EURGER51,30
NP I PoONew York Times23.1. 23:05:09--24,790,12855 873USDNYQ24,76
NP I PoOWolters Kluwer23.1. 17:35:2253,2054,4054,120,67378 930EURAEX54,12
NP I PoOAgora Depository Receipt23.1. 18:03:5610,2510,4510,300,00111 812PLNWSE10,30
NP I PoOMediaset SpA- ------EURMIL2,81
NP I PoOAimia- ------CADTOR3,60
NP I PoOLagardere23.1. 17:35:5822,4522,9622,76-0,61171 261EURPAR22,76
NP I PoOSanoma-WSOY23.1. 18:00:008,458,488,46-2,8189 006EURHEL8,46
NP I PoOAntena 3 de TV S- ------EURMCE4,17
NP I PoOSES Global23.1. 17:35:0917,0017,5017,15-1,32870 477EURPAR17,15
NP I PoOCAM Media23.1. 18:03:555,826,106,100,331 333PLNWSE6,10
NP I PoODesign Hotels AG18.1. 9:15:475,355,605,350,94100EURFRA5,35
NP I PoOOmnicom Group23.1. 22:15:17--75,261,091 349 806USDNYQ75,26
NP I PoOPublicis Groupe23.1. 17:37:3552,5053,9653,14-0,19647 891EURPAR53,14
NP I PoOBorussia Dortmnd16.1. 15:12:15--228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic23.1. 18:03:371,251,281,250,001 400PLNWSE1,25
NP I PoOM6 Metropole TV23.1. 17:35:2913,4013,6013,490,0779 722EURPAR13,49
NP I PoOJCDecaux23.1. 17:35:1925,2626,0025,60-0,78100 691EURPAR25,60
NP I PoOLive Nation23.1. 23:05:09--52,80-0,13826 726USDNYQ52,80
NP I PoOGray Television23.1. 23:05:09--16,131,45351 982USDNYQ16,13
NP I PoOATM Grupa23.1. 18:03:544,484,504,50-0,66427PLNWSE4,50
NP I PoODaily Mail Trust23.1. 19:28:085,785,795,820,35429 780GBPLSE5,78
NP I PoOASTRO23.1. 18:03:380,700,740,750,0050PLNWSE,75
NP I PoOReed Elsevier23.1. 18:38:3916,5016,9016,61-0,923 225 330GBPLSE16,61
NP I PoOProSieben SAT.1 N23.1. 17:35:0615,4415,4515,410,10807 915EURGER15,41
NP I PoOArtprice.com23.1. 17:35:1114,5214,7814,54-1,368 665EURPAR14,54
NP I PoOThomson Corp- ------CADTOR64,93
NP I PoOVirtual Vision9.1. 18:03:450,01-0,010,00441 220PLNWSE,01
NP I PoOGaumont SA23.1. 17:29:22117,50121,00117,500,00304EURPAR117,50
NP I PoOCinemark Hld23.1. 23:05:09--39,920,91959 617USDNYQ39,92
NP I PoOMorningstar23.1. 23:52:01--119,724,10128 484USDNSQ115,00
NP I PoOIse Blu29.11. 23:19:59--0,000,004 800USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.1. 19:45:018,678,678,78-0,072 150 285GBPLSE8,67
NP I PoOManchester23.1. 23:05:09--19,250,10130 071USDNYQ19,23
NP I PoOGrupo Media22.1. 11:30:022,302,942,508,70200EURLIS2,50
NP I PoOAjax23.1. 17:35:1715,5015,6015,501,3113 989EURAEX15,50
NP I PoOCorus Entertemnt- ------CADTOR5,79
NP I PoORightmove Rg23.1. 18:23:584,704,704,71-0,022 171 181GBPLSE4,70
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE1,54
NP I PoOJohn Wiley & Son23.1. 23:26:59--50,460,18171 727USDNYQ50,46
NP I PoOZON Multimedia23.1. 17:35:085,485,535,51-0,09528 336EURLIS5,51
NP I PoOInterpublic Grp23.1. 23:52:00--21,901,153 091 586USDNYQ21,90
NP I PoOPlatige Image23.1. 18:03:3817,0017,3017,300,58371PLNWSE17,30
NP I PoOIpsos23.1. 17:35:1520,7021,5020,76-2,8145 332EURPAR20,76
NP I PoOModern Times23.1. 18:00:02301,20301,80301,00-0,9987 124SEKSTO301,00
NP I PoOShaw Comms23.1. 23:05:09--19,85-0,65661 544USDNYQ19,98
NP I PoOEntravision Comm23.1. 23:05:09--3,67-0,54303 845USDNYQ3,67
NP I PoOLee Enterprises23.1. 23:26:57--2,584,53128 919USDNYQ2,54
NP I PoOShaw Comm Cv-A- ------CADCVE27,50
NP I PoOTF123.1. 17:35:167,067,117,082,98394 525EURPAR7,08
NP I PoOEM.TV AG23.1. 15:04:441,881,931,88-3,0912 238EURGER1,91
NP I PoOPenthouse Int22.1. 23:19:58--0,00-57,144 800USDPNK,00
NP I PoOPandora Media23.1. 23:57:50--8,36-0,717 133 867USDNYQ8,34
NP I PoOe-Muzyka23.1. 18:03:372,202,302,204,76910PLNWSE2,20
NP I PoOKINO POLSKA TV23.1. 18:03:5810,7510,8510,850,00798PLNWSE10,85
NP I PoOComcast23.1. 23:20:00--36,895,4936 648 253USDNSQ34,97
NP I PoOHighCo23.1. 17:29:435,405,525,471,6735 321EURPAR5,47
NP I PoO4FUN MEDIA S.A.23.1. 18:03:5511,7011,8511,85-0,421 289PLNWSE11,85
NP I PoONRJ Group23.1. 17:35:067,567,647,60-0,781 853EURPAR7,60
NP I PoOSinclair Bcst Gp23.1. 23:20:00--30,553,351 589 330USDNSQ30,55
NP I PoOIntertainment23.1. 10:48:140,420,460,44-3,082 087EURGER,44
NP I PoOEutelsat Com23.1. 17:35:0518,2418,4918,30-0,33396 542EURPAR18,30
NP I PoOCETV23.1. 16:27:32--73,50-2,00854 231CZKPSE-KOBOS73,50
NP I PoOMeredith Corp23.1. 23:05:09--54,641,45335 294USDNYQ53,86
NP I PoOVivendi23.1. 17:37:2421,4921,6721,49-1,101 995 783EURPAR21,49
NP I PoOImpresa SGPS SA23.1. 17:29:430,150,150,150,54158 184EURLIS,15
NP I PoOWalt Disney Co24.1. 0:37:05--111,000,476 845 542USDNYQ111,12
NP I PoOPointgroup23.1. 18:03:562,742,872,800,001 103PLNWSE2,80
NP I PoOGestevision Tele- ------EURMCE5,89
NP I PoOCineworld23.1. 18:58:532,633,282,661,342 866 625GBPLSE2,65
NP I PoORuch Chorzow18.1. 18:03:140,170,180,180,00600PLNWSE,18
NP I PoOCinram Intl Inco Units14.12. 23:19:59--0,000,00110USDPNK,00
NP I PoOWld Wrstg Entmnt23.1. 23:41:20--82,671,30779 180USDNYQ80,09
NP I PoOTorstar- ------CADTOR,78
NP I PoOCTS Eventim AG23.1. 17:35:0936,9236,9837,000,1677 355EURGER37,00
NP I PoOJuventus17.1. 12:14:25--34,260,000CZKPSE-KOBOS34,26
NP I PoOInternet Media Services Ord Shs23.1. 18:03:543,723,783,780,531 455PLNWSE3,78
NP I PoOTrinity Mirror23.1. 17:35:000,560,560,56-1,4116 597GBPLSE,57
NP I PoOScholastic23.1. 23:20:00--41,161,2091 811USDNSQ40,67
NP I PoOHighlight Commun23.1. 17:29:044,704,724,70-3,29504EURGER4,71
NP I PoODiscovery23.1. 23:20:00--26,56-0,152 646 916USDNSQ26,60
NP I PoOCBS Corp23.1. 22:15:17--48,45-0,022 437 264USDNYQ48,45
NP I PoOGrand Ent&Music11.1. 23:19:58--0,000,00352 000USDPNK,00
NP I PoOCello Group23.1. 13:40:211,021,031,02-0,971 078 576GBPLSE1,03
NP I PoODISH Network23.1. 23:20:00--29,11-1,366 498 542USDNSQ29,51
NP I PoOClear Channel23.1. 23:05:09--5,220,9783 694USDNYQ5,22
NP I PoOBusiness Mda Chn14.1. 8:03:160,220,280,240,005EURFRA,22
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.1. 23:05:10--38,261,11158 840USDNYQ37,84
NP I PoOProsieben Unsp ADR23.1. 23:19:58--4,340,7044 031USDPNK4,31
NP I PoOPearson23.1. 19:45:029,209,209,280,782 541 607GBPLSE9,20
NP I PoOSplendid Medien21.1. 9:22:411,351,391,38-1,462 481EURGER1,37
NP I PoOHollywood Studio31.12. 23:19:58--0,000,00100USDPNK,00
NP I PoOEntercom Comm23.1. 23:05:09--7,03-0,71867 241USDNYQ7,08
NP I PoOArteria23.1. 18:03:574,324,504,502,51224PLNWSE4,50
NP I PoOITV23.1. 19:45:011,331,331,340,798 884 421GBPLSE1,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.1. 16:35:001 021,650,461 021,6523.1.2019
Zdroj: BCPP