Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ529,5530-0,66
KB899,5901,5-0,66
PKN99,5899,60,79
Msft138,54138,560,08
Nokia4,6154,62150,81
IBM148,86148,88-0,58
Daimler AG48,5848,595,53
PFE42,9442,950,28
23.07.2019 16:11:43
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2019 16:04:38
CETV (CETVbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
101,40 3,68 3,60 32 387 666
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOCTN Media Group28.6. 23:20:00--0,000,003 558USDPNK,00
NP I PoOKlassik Radio23.7. 13:17:037,757,857,850,00100EURGER7,75
NP I PoOMuza16.7. 18:04:322,882,902,880,00230PLNWSE2,88
NP I PoOStroeer23.7. 16:03:3067,5567,6567,600,4535 525EURGER67,30
NP I PoOCyfrowy Polsat23.7. 16:05:1029,8029,8629,80-0,47168 362PLNWSE29,94
NP I PoOCofina SGPS23.7. 15:26:310,470,470,470,2116 744EURLIS,47
NP I PoOViacom23.7. 16:07:0030,0330,0430,040,05681 915USDNSQ30,02
NP I PoOAxel Springer23.7. 16:06:1762,1562,2062,15-0,1665 171EURGER62,25
NP I PoONew York Times23.7. 16:06:3234,8234,8434,82-0,37121 754USDNYQ34,95
NP I PoOWolters Kluwer23.7. 16:06:3266,1466,1666,141,10338 244EURAEX65,42
NP I PoOAgora Depository Receipt23.7. 13:54:3611,9512,0012,000,005 014PLNWSE12,00
NP I PoOMediaset SpA- ------EURMIL2,67
NP I PoOAimia- ------CADTOR3,77
NP I PoOLagardere23.7. 16:06:5122,2222,2422,240,9166 359EURPAR22,04
NP I PoOSanoma-WSOY23.7. 16:06:098,708,758,720,9311 892EURHEL8,64
NP I PoOAntena 3 de TV S- ------EURMCE3,74
NP I PoOSES Global23.7. 16:05:5513,2413,2513,24-0,86607 782EURPAR13,36
NP I PoOCAM Media23.7. 13:38:204,524,684,683,543 604PLNWSE4,52
NP I PoODesign Hotels AG15.7. 17:35:115,155,505,200,0020 000EURFRA5,15
NP I PoOOmnicom Group23.7. 16:06:2379,5579,6279,55-0,93218 796USDNYQ80,30
NP I PoOPublicis Groupe23.7. 16:06:3843,9743,9843,97-1,08445 192EURPAR44,45
NP I PoOBorussia Dortmnd16.1. 15:12:15230,60234,20228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic23.7. 13:34:250,790,850,81-8,99500PLNWSE,85
NP I PoOM6 Metropole TV23.7. 16:03:3115,1215,1515,140,7314 213EURPAR15,03
NP I PoOJCDecaux23.7. 16:04:4126,0426,0826,061,16145 816EURPAR25,76
NP I PoOLive Nation23.7. 16:06:2970,2870,3470,280,3793 523USDNYQ70,04
NP I PoOGray Television23.7. 16:06:4017,2417,2517,240,1773 516USDNYQ17,21
NP I PoOATM Grupa23.7. 15:44:124,324,374,35-0,9115 441PLNWSE4,39
NP I PoOASTRO15.7. 18:04:120,310,330,343,331 210PLNWSE,30
NP I PoOReed Elsevier23.7. 16:06:4519,5319,5319,531,09919 353GBPLSE19,42
NP I PoOProSieben SAT.1 N23.7. 16:06:1712,0712,0812,080,67965 860EURGER12,00
NP I PoOArtprice.com23.7. 15:51:4812,0612,1812,040,175 161EURPAR12,02
NP I PoOVirtual Vision23.7. 11:00:000,020,030,02-11,6434 403PLNWSE,02
NP I PoOGaumont SA23.7. 16:02:33113,50116,00113,50-2,58130EURPAR116,50
NP I PoOCinemark Hld23.7. 16:06:3937,2037,2237,220,7688 886USDNYQ36,94
NP I PoOMorningstar23.7. 16:06:33153,23154,22153,45-0,237 533USDNSQ153,68
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.7. 16:06:389,299,299,290,48808 919GBPLSE9,25
NP I PoOLiberty Group4.6. 18:04:00-0,010,250,001PLNWSE,02
NP I PoOManchester23.7. 16:06:1017,9718,0018,000,5610 206USDNYQ17,90
NP I PoOASSETUS15.11. 18:03:050,100,150,200,0060PLNWSE,10
NP I PoOGrupo Media23.7. 11:30:031,892,541,890,0030EURLIS1,89
NP I PoOAjax23.7. 16:00:0617,8017,9518,00-0,552 657EURAEX18,10
NP I PoOCorus Entertemnt- ------CADTOR5,53
NP I PoORightmove Rg23.7. 16:06:125,125,135,13-0,86640 437GBPLSE5,21
NP I PoOEM Lab23.7. 15:31:021,851,871,870,0035PLNWSE1,87
NP I PoOJohn Wiley & Son23.7. 16:06:5744,4944,5744,500,7017 535USDNYQ44,26
NP I PoONOS23.7. 16:06:295,855,865,850,34312 200EURLIS5,83
NP I PoOInterpublic Grp23.7. 16:06:3722,2322,2422,23-2,411 430 184USDNYQ22,78
NP I PoOPlatige Image23.7. 15:40:3322,7023,3023,100,43352PLNWSE23,00
NP I PoOIpsos23.7. 16:04:1722,7522,8522,802,7040 310EURPAR22,20
NP I PoOModern Times23.7. 16:06:2093,0693,1093,060,00569 489SEKSTO93,06
NP I PoOShaw Comms23.7. 16:06:3819,4419,4519,450,0362 801USDNYQ19,44
NP I PoOEntravision Comm23.7. 16:06:283,403,413,40-0,5810 928USDNYQ3,42
NP I PoOLee Enterprises23.7. 16:06:351,971,981,97-0,519 902USDNYQ1,98
NP I PoOShaw Comm Cv-A- ------CADCVE25,80
NP I PoOTF123.7. 16:04:568,678,688,672,12256 098EURPAR8,49
NP I PoOEM.TV AG23.7. 14:27:062,282,302,280,0065 586EURGER2,29
NP I PoOPenthouse Int8.7. 23:19:58--0,00-90,00300 000USDPNK,00
NP I PoOe-Muzyka23.7. 9:40:072,202,302,30-4,17874PLNWSE2,40
NP I PoOKINO POLSKA TV22.7. 18:04:2610,7010,9011,000,0021PLNWSE11,00
NP I PoOComcast23.7. 16:06:3744,0944,1044,100,571 608 020USDNSQ43,85
NP I PoOHighCo23.7. 15:55:055,385,445,380,005 029EURPAR5,38
NP I PoO4FUN MEDIA S.A.23.7. 15:58:038,008,068,00-2,441 625PLNWSE8,20
NP I PoONRJ Group23.7. 15:48:297,007,067,000,862 119EURPAR6,94
NP I PoOSinclair Bcst Gp23.7. 16:06:3455,2155,2955,18-0,82121 926USDNSQ55,64
NP I PoOIntertainment12.7. 14:20:070,400,450,48-5,266 500EURGER,42
NP I PoOEutelsat Com23.7. 16:06:4117,3717,3817,381,70332 497EURPAR17,09
NP I PoOCETV23.7. 16:04:38101,00101,20101,403,68319 709CZKPSE-KOBOS97,80
NP I PoOMeredith Corp23.7. 16:06:1352,9653,0753,020,4815 058USDNYQ52,76
NP I PoOVivendi23.7. 16:06:4024,8924,9024,900,041 573 921EURPAR24,89
NP I PoOImpresa SGPS SA23.7. 16:05:570,240,250,250,0087 648EURLIS,25
NP I PoOWalt Disney Co23.7. 16:06:36141,92141,94141,930,771 617 948USDNYQ140,84
NP I PoOPointgroup23.7. 13:59:301,051,101,10-3,5111 000PLNWSE1,14
NP I PoOGestevision Tele- ------EURMCE5,76
NP I PoOCineworld23.7. 16:06:002,492,502,50-0,22753 631GBPLSE2,49
NP I PoORuch Chorzow17.7. 18:04:160,070,170,080,001 400PLNWSE,07
NP I PoOWld Wrstg Entmnt23.7. 16:06:5769,4669,5469,46-0,16196 077USDNYQ69,62
NP I PoOTorstar- ------CADTOR,86
NP I PoOCTS Eventim AG23.7. 15:59:5543,6043,6443,660,5158 153EURGER43,44
NP I PoOJuventus18.7. 16:03:2338,5640,4240,100,000CZKPSE-KOBOS40,10
NP I PoOInternet Media Services Ord Shs23.7. 12:38:553,893,913,90-0,511 715PLNWSE3,92
NP I PoOTrinity Mirror23.7. 15:57:170,860,860,86-0,60199 505GBPLSE,86
NP I PoOScholastic23.7. 16:05:1233,0133,1033,030,856 441USDNSQ32,75
NP I PoOHighlight Commun23.7. 9:30:264,204,304,300,003 116EURGER4,30
NP I PoODiscovery23.7. 16:06:4530,8030,8130,81-0,56406 051USDNSQ30,98
NP I PoOCBS Corp23.7. 16:06:3749,7749,7849,79-0,46131 952USDNYQ50,01
NP I PoOGrand Ent&Music30.5. 23:19:58--0,00-99,00125USDPNK,00
NP I PoOCello Group23.7. 15:21:481,241,271,272,4219 529GBPLSE1,26
NP I PoODISH Network23.7. 16:06:0941,6941,7241,70-0,36169 741USDNSQ41,85
NP I PoOBusiness Mda Chn23.7. 10:10:430,330,400,388,57430EURFRA,29
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.7. 16:05:0639,1739,2639,220,853 907USDNYQ38,89
NP I PoOProsieben Unsp ADR23.7. 15:39:20--3,320,306 000USDPNK3,31
NP I PoOPearson23.7. 16:06:188,918,918,910,25899 485GBPLSE8,91
NP I PoOSplendid Medien19.7. 17:07:071,231,271,23-1,608 000EURGER1,25
NP I PoOHollywood Studio14.6. 23:19:58--0,000,001 960USDPNK,00
NP I PoOEntercom Comm23.7. 16:06:575,415,425,42-2,08283 110USDNYQ5,53
NP I PoOArteria23.7. 9:00:004,104,304,320,005PLNWSE4,32
NP I PoOITV23.7. 16:06:191,071,071,07-0,054 803 497GBPLSE1,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat23.7. 16:26:501 071,220,151 069,5822.07.2019
Zdroj: BCPP