Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,09
PKN106,3106,35-3,23
Msft-0,58
IBM-0,39
DCX62,4562,46-2,07
PFE-0,18
22.7.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.7.2017 16:25:03
CETV (CETVbl.PR, Praha)
Závěr k 21.7.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
94,95 -0,78 -0,75 4 160 530
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio21.7. 12:38:305,815,915,85-2,32350EURGER5,86
NP I PoOMuza21.7. 18:00:473,103,203,20-4,192 548PLNWSE3,20
NP I PoOStroeer21.7. 17:35:4952,5252,6152,60-0,5161 361EURGER52,60
NP I PoOTime Warner22.7. 0:40:04--99,470,052 266 135USDNYQ99,47
NP I PoOCyfrowy Polsat21.7. 18:00:4126,0726,2826,07-1,18333 684PLNWSE26,38
NP I PoOCofina SGPS21.7. 17:28:500,400,410,412,73112 625EURLIS,41
NP I PoOViacom22.7. 2:10:00--36,040,422 285 674USDNSQ36,04
NP I PoOAxel Springer21.7. 17:35:4451,2151,3651,33-0,14184 491EURGER51,33
NP I PoONew York Times21.7. 23:05:02--18,100,28816 484USDNYQ18,05
NP I PoOWolters Kluwer21.7. 17:35:0536,9637,0137,01-1,291 052 654EURAEX37,01
NP I PoOAgora Depository Receipt21.7. 18:00:4015,5015,6015,48-0,131 066PLNWSE15,48
NP I PoOMediaset SpA- ------EURMIL3,33
NP I PoOAimia- ------CADTOR1,69
NP I PoOEW Scripps22.7. 0:40:04--19,10-1,55497 531USDNYQ19,10
NP I PoOLagardere21.7. 17:36:3127,1927,2227,19-1,06249 792EURPAR27,19
NP I PoOPPWK21.7. 18:00:430,580,600,615,17649 635PLNWSE,61
NP I PoOSanoma-WSOY21.7. 17:29:568,308,328,31-1,6054 843EURHEL8,31
NP I PoOAntena 3 de TV S- ------EURMCE9,67
NP I PoOSES Global21.7. 17:35:2019,9920,0520,050,73601 694EURPAR20,05
NP I PoOCAM Media21.7. 18:00:4017,4018,0017,89-0,614 842PLNWSE17,89
NP I PoODesign Hotels AG17.7. 18:40:075,135,645,640,00100EURFRA5,20
NP I PoOEniro AB21.7. 17:29:460,190,190,19-0,921 239 168SEKSTO,19
NP I PoOOmnicom Group22.7. 0:22:27--82,730,042 126 652USDNYQ82,70
NP I PoOPublicis Groupe21.7. 17:37:2664,9965,0265,02-2,711 370 584EURPAR65,02
NP I PoOGraphic21.7. 18:00:430,650,720,720,0050PLNWSE,72
NP I PoOM6 Metropole TV21.7. 17:35:2820,0320,0520,05-1,72116 863EURPAR20,05
NP I PoOJCDecaux21.7. 17:35:2828,7728,8728,87-1,65111 650EURPAR28,87
NP I PoOLive Nation22.7. 0:40:04--36,660,771 494 084USDNYQ36,66
NP I PoOGray Television22.7. 0:40:04--14,50-1,36368 955USDNYQ14,50
NP I PoOATM Grupa21.7. 18:00:414,184,194,190,723 980PLNWSE4,19
NP I PoODaily Mail Trust21.7. 17:35:206,346,356,35-1,32380 541GBPLSE6,35
NP I PoOASTRO20.7. 18:00:431,231,291,290,001 037PLNWSE1,29
NP I PoOReed Elsevier21.7. 17:35:2916,4316,4516,44-0,661 884 403GBPLSE16,44
NP I PoOProSieben SAT.1 N21.7. 17:35:2233,1433,1633,19-1,241 639 495EURGER33,19
NP I PoOArtprice.com21.7. 17:35:1915,2315,2415,23-0,8530 365EURPAR15,23
NP I PoOThomson Corp- ------CADTOR57,76
NP I PoOGaumont SA21.7. 17:29:5392,3593,9593,940,00116EURPAR93,94
NP I PoOCinemark Hld22.7. 0:40:04--38,42-0,31831 134USDNYQ38,42
NP I PoOMorningstar22.7. 2:10:00--80,000,3540 473USDNSQ79,72
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.7. 17:35:2015,9916,0116,000,505 001 576GBPLSE16,00
NP I PoOLiberty Group18.7. 18:00:480,240,330,310,00824PLNWSE,31
NP I PoOManchester22.7. 0:40:04--17,300,2932 295USDNYQ17,30
NP I PoOB Sky B21.7. 17:37:179,709,719,71-0,051 606 950GBPLSE9,71
NP I PoOASSETUS12.6. 18:07:340,320,320,320,004PLNWSE,32
NP I PoOGrupo Media21.7. 16:30:113,503,603,50-2,781EURLIS3,50
NP I PoOAjax21.7. 17:35:0410,4710,5710,57-1,9016 396EURAEX10,57
NP I PoOReed Elsevier NV21.7. 17:35:5117,6217,6217,62-1,072 047 766EURAEX17,62
NP I PoOGfK Holding AG21.7. 17:36:0247,0047,2447,00-0,21699EURGER47,00
NP I PoOCorus Entertemnt- ------CADTOR13,72
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,72
NP I PoOJohn Wiley & Son22.7. 0:40:04--54,20-0,46143 558USDNYQ54,20
NP I PoOZON Multimedia21.7. 17:35:055,445,455,440,35842 856EURLIS5,44
NP I PoOInterpublic Grp22.7. 0:40:04--25,510,282 158 524USDNYQ25,51
NP I PoOPlatige Image21.7. 18:00:4070,1071,0071,00-3,14802PLNWSE71,00
NP I PoOIpsos21.7. 17:35:2832,2932,3532,30-0,5488 961EURPAR32,30
NP I PoOModern Times21.7. 17:29:44289,30289,70289,50-2,10175 962SEKSTO289,50
NP I PoOShaw Comms22.7. 0:40:04--22,180,27350 897USDNYQ22,18
NP I PoOEntravision Comm22.7. 0:40:04--6,850,74295 738USDNYQ6,85
NP I PoOTelegraaf Media21.7. 17:35:046,006,106,10-0,8150EURAEX6,10
NP I PoOLee Enterprises22.7. 0:40:04--1,85-2,63478 559USDNYQ1,85
NP I PoOTF121.7. 17:35:2811,6511,6611,66-1,19213 861EURPAR11,66
NP I PoOEM.TV AG21.7. 17:36:031,891,901,900,3297 494EURGER1,90
NP I PoORoularta21.7. 17:05:3921,9022,0021,99-0,021 364EURBRU21,99
NP I PoOPenthouse Int17.7. 23:20:02--0,000,003 000USDPNK,00
NP I PoOPandora Media22.7. 0:40:04--9,473,616 423 155USDNYQ9,47
NP I PoOe-Muzyka20.7. 18:00:412,162,222,22-0,891 250PLNWSE2,22
NP I PoOKINO POLSKA TV21.7. 18:00:3911,0011,0211,020,00796PLNWSE11,02
NP I PoOComcast22.7. 2:10:00--39,630,3511 648 284USDNSQ39,49
NP I PoOHighCo21.7. 17:35:195,705,755,700,7199 560EURPAR5,70
NP I PoO4FUN MEDIA S.A.21.7. 18:00:416,346,506,500,002PLNWSE6,50
NP I PoONRJ Group21.7. 17:35:1911,5211,7011,52-1,453 388EURPAR11,52
NP I PoOSinclair Bcst Gp22.7. 2:10:00--34,500,001 051 436USDNSQ34,50
NP I PoOIntertainment14.7. 15:24:340,310,320,300,99100EURGER,31
NP I PoOEutelsat Com21.7. 17:35:2822,8822,9222,920,35365 201EURPAR22,92
NP I PoOCETV21.7. 16:25:03--94,95-0,7843 812CZKPSE-KOBOS94,95
NP I PoOMeredith Corp22.7. 0:40:04--60,90-0,33245 547USDNYQ60,90
NP I PoOJuventus- ------EURMIL,54
NP I PoOVivendi21.7. 17:37:0319,5919,6019,59-1,484 684 430EURPAR19,59
NP I PoOImpresa SGPS SA21.7. 17:35:030,390,390,39-0,51330 901EURLIS,39
NP I PoOWalt Disney Co22.7. 1:50:43--106,98-0,254 328 517USDNYQ107,36
NP I PoOHavas21.7. 17:35:289,249,259,24-0,01207 720EURPAR9,24
NP I PoOHarte-Hanks22.7. 0:40:04--1,00-3,85225 758USDNYQ1,00
NP I PoORegal Entnmnt Gp22.7. 0:40:04--19,63-1,06946 148USDNYQ19,63
NP I PoOPointgroup21.7. 18:00:403,623,693,69-0,27335PLNWSE3,69
NP I PoOGestevision Tele- ------EURMCE10,62
NP I PoOCineworld21.7. 17:35:146,976,986,970,29176 095GBPLSE6,97
NP I PoORuch Chorzow18.7. 18:00:470,160,190,190,001 000PLNWSE,19
NP I PoORightmove21.7. 17:35:1743,0143,0343,02-0,07130 763GBPLSE43,02
NP I PoOCinram Intl Inco Units19.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOWld Wrstg Entmnt21.7. 23:08:23--21,21-0,38537 946USDNYQ21,29
NP I PoOTorstar- ------CADTOR1,38
NP I PoOCTS Eventim AG21.7. 17:35:4338,8538,9738,97-0,65103 117EURGER38,97
NP I PoOTrinity Mirror21.7. 17:35:090,980,980,980,77158 105GBPLSE,98
NP I PoOGlobal Sources22.7. 2:10:00--19,80-0,5035 825USDNSQ19,80
NP I PoOScholastic22.7. 2:10:00--42,15-4,18173 383USDNSQ43,99
NP I PoOHighlight Commun21.7. 11:01:085,085,115,08-1,3470EURGER5,09
NP I PoODiscovery22.7. 2:10:00--26,55-0,193 502 044USDNSQ26,55
NP I PoOCBS Corp22.7. 0:40:04--65,83-0,051 808 054USDNYQ65,83
NP I PoOGrand Ent&Music12.6. 23:20:03--0,00-90,00100 000USDPNK,00
NP I PoOCello Group16.6. 17:07:531,261,271,32-0,39-GBPLSE1,27
NP I PoODISH Network22.7. 2:10:00--64,72-0,571 761 007USDNSQ64,72
NP I PoOLiberty Media22.7. 2:10:00--23,82-1,813 051 566USDNSQ23,82
NP I PoOClear Channel22.7. 0:40:04--5,05-1,94114 051USDNYQ5,05
NP I PoOTeleperformance21.7. 17:38:03113,70113,80113,80-1,0088 208EURPAR113,80
NP I PoOBusiness Mda Chn21.7. 17:09:591,071,171,07-19,023 816EURFRA1,07
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.7. 0:40:04--43,19-1,68239 781USDNYQ43,19
NP I PoOProsieben Unsp ADR21.7. 23:20:00--9,61-0,83136 481USDPNK9,61
NP I PoOPearson21.7. 17:39:566,436,446,440,231 952 129GBPLSE6,44
NP I PoOSplendid Medien21.7. 11:42:071,641,671,68-1,182 995EURGER1,66
NP I PoONaspers Depository Receipt21.7. 23:20:02--23,11-8,13327 185USDPNK23,11
NP I PoOHollywood Studio12.7. 23:20:01--0,00900,00100USDPNK,00
NP I PoOBorussia Dortmnd21.7. 17:35:396,196,216,23-1,0073 485EURGER6,23
NP I PoOEntercom Comm22.7. 0:40:04--9,55-0,52467 115USDNYQ9,55
NP I PoOArteria21.7. 18:00:417,307,507,50-3,8523 592PLNWSE7,80
NP I PoOITV21.7. 17:35:461,771,771,77-0,956 907 278GBPLSE1,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.7. 23:16:036 387,75-0,046 387,7521.7.2017
PX Indexvypsat21.7. 16:25:301 004,19-0,451 004,1921.7.2017
Zdroj: BCPP