Hledání v detailu akcií
Top akcie
NázevNávštěvy
35 108
4 254
3 252
2 267
1 819
1 426
1 419
1 111
967
857
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,46
PKN119,35120,05-0,46
Msft-0,73
IBM-0,12
DCX70,0870,09-0,88
PFE-0,31
22.11.2017 22:59:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.11.2017 16:25:18
CETV (CETVbl.PR, Praha)
Závěr k 22.11.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
95,95 2,57 2,40 18 943 071
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio17.11. 9:13:107,107,247,24-0,77118EURGER7,16
NP I PoOMuza22.11. 18:07:593,453,553,45-3,63300PLNWSE3,58
NP I PoOStroeer22.11. 17:35:5761,9062,1361,90-1,61104 408EURGER62,91
NP I PoOTime Warner22.11. 22:15:03A--90,010,505 497 264USDNYQ89,56
NP I PoOCyfrowy Polsat22.11. 18:08:0024,9025,1225,120,48267 411PLNWSE25,00
NP I PoOCofina SGPS22.11. 16:55:380,480,480,48-1,4383 833EURLIS,49
NP I PoOViacom22.11. 22:35:39A--26,68-2,134 806 142USDNSQ27,26
NP I PoOAxel Springer22.11. 17:35:5563,8864,1364,15-1,97212 316EURGER65,44
NP I PoONew York Times22.11. 22:46:13A--18,200,55627 257USDNYQ18,10
NP I PoOWolters Kluwer22.11. 17:35:0843,0343,0743,07-0,62650 934EURAEX43,34
NP I PoOAgora Depository Receipt22.11. 18:07:5914,9815,1915,200,0069PLNWSE15,20
NP I PoOMediaset SpA- ------EURMIL3,05
NP I PoOAimia- ------CADTOR3,49
NP I PoOEW Scripps22.11. 22:46:14A--15,09-0,07223 599USDNYQ15,10
NP I PoOLagardere22.11. 17:35:2927,1027,1527,11-1,08372 060EURPAR27,40
NP I PoOPPWK22.11. 18:07:590,170,180,170,002 760PLNWSE,17
NP I PoOSanoma-WSOY22.11. 18:00:0210,4510,4710,481,06259 029EURHEL10,37
NP I PoOAntena 3 de TV S- ------EURMCE8,86
NP I PoOSES Global22.11. 17:35:2212,4612,4612,460,281 091 071EURPAR12,42
NP I PoOCAM Media22.11. 18:07:5814,6114,8015,05-0,331PLNWSE15,10
NP I PoODesign Hotels AG21.11. 16:40:215,085,495,08-0,3780EURFRA5,08
NP I PoOEniro AB22.11. 18:00:020,090,100,09-4,691 504 664SEKSTO,10
NP I PoOOmnicom Group22.11. 22:25:26A--68,88-0,961 196 937USDNYQ69,54
NP I PoOPublicis Groupe22.11. 17:35:0454,5454,6554,560,68471 848EURPAR54,19
NP I PoOGraphic15.11. 18:06:550,900,960,970,0050PLNWSE,97
NP I PoOM6 Metropole TV22.11. 17:35:2920,1220,1220,12-0,98127 185EURPAR20,32
NP I PoOJCDecaux22.11. 17:39:1333,7533,7733,75-0,32114 486EURPAR33,86
NP I PoOLive Nation22.11. 22:33:18A--44,421,211 737 099USDNYQ43,89
NP I PoOGray Television22.11. 22:46:12A--16,05-0,31477 256USDNYQ16,10
NP I PoOATM Grupa22.11. 18:07:583,854,094,090,002PLNWSE4,09
NP I PoODaily Mail Trust22.11. 17:35:077,037,047,031,01682 007GBPLSE6,96
NP I PoOASTRO21.11. 18:06:390,570,590,60-7,691 025PLNWSE,60
NP I PoOReed Elsevier22.11. 17:38:2817,5517,5717,56-0,732 381 290GBPLSE17,69
NP I PoOProSieben SAT.1 N22.11. 17:35:0926,2826,2926,26-0,911 505 619EURGER26,50
NP I PoOArtprice.com22.11. 17:35:1216,7016,8016,701,159 909EURPAR16,51
NP I PoOThomson Corp- ------CADTOR56,27
NP I PoOGaumont SA22.11. 15:30:5198,0099,9098,800,31476EURPAR98,49
NP I PoOCinemark Hld22.11. 22:24:51A--33,710,42783 398USDNYQ33,57
NP I PoOMorningstar22.11. 22:30:00A--92,52-0,1346 505USDNSQ92,64
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.11. 17:35:0612,6912,7112,700,242 463 276GBPLSE12,67
NP I PoOLiberty Group22.11. 18:07:420,100,120,12-25,0015 890PLNWSE,16
NP I PoOManchester22.11. 22:15:03A--21,152,1777 444USDNYQ20,70
NP I PoOB Sky B22.11. 17:35:049,399,409,39-1,002 108 723GBPLSE9,49
NP I PoOASSETUS22.11. 18:07:430,400,420,420,0030PLNWSE,42
NP I PoOGrupo Media15.11. 16:30:133,153,633,150,001 600EURLIS3,15
NP I PoOAjax22.11. 17:27:589,959,989,98-0,011 335EURAEX9,98
NP I PoOReed Elsevier NV22.11. 17:35:0819,4519,4819,45-0,512 146 135EURAEX19,55
NP I PoOGfK Holding AG17.10. 17:28:3247,0447,3747,35-0,04483EURGER47,19
NP I PoOCorus Entertemnt- ------CADTOR11,54
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,11
NP I PoOJohn Wiley & Son22.11. 22:24:51A--57,050,0980 744USDNYQ57,00
NP I PoOZON Multimedia22.11. 17:35:115,575,585,570,47497 592EURLIS5,55
NP I PoOInterpublic Grp22.11. 22:15:03A--18,720,005 178 507USDNYQ18,72
NP I PoOPlatige Image22.11. 18:07:4248,3049,5049,501,02203PLNWSE49,00
NP I PoOIpsos22.11. 17:35:2930,8731,0031,000,0028 234EURPAR31,00
NP I PoOModern Times22.11. 18:00:02321,50321,80321,90-0,83158 780SEKSTO324,60
NP I PoOShaw Comms22.11. 22:15:03A--22,22-0,31588 094USDNYQ22,29
NP I PoOEntravision Comm22.11. 22:46:12A--6,45-0,77554 877USDNYQ6,50
NP I PoOTelegraaf Media22.11. 17:35:255,705,895,852,633 155EURAEX5,70
NP I PoOLee Enterprises22.11. 22:15:03A--2,404,3560 906USDNYQ2,30
NP I PoOShaw Comm Cv-A- ------CADCVE28,59
NP I PoOTF122.11. 17:35:2912,7712,8012,801,11237 268EURPAR12,66
NP I PoOEM.TV AG22.11. 17:36:042,052,072,050,4993 085EURGER2,04
NP I PoOPenthouse Int17.11. 23:20:01A--0,000,008 000USDPNK,00
NP I PoOPandora Media22.11. 22:28:57A--5,333,908 276 623USDNYQ5,13
NP I PoOe-Muzyka22.11. 18:07:422,152,252,20-2,221 610PLNWSE2,25
NP I PoOKINO POLSKA TV22.11. 18:08:0110,0010,0510,010,101 174PLNWSE10,00
NP I PoOComcast22.11. 22:48:33A--36,32-0,0316 402 287USDNSQ36,42
NP I PoOHighCo22.11. 17:35:124,954,984,950,205 524EURPAR4,94
NP I PoO4FUN MEDIA S.A.22.11. 18:07:588,328,518,51-0,47946PLNWSE8,55
NP I PoONRJ Group22.11. 17:35:129,419,499,490,426 404EURPAR9,45
NP I PoOSinclair Bcst Gp22.11. 22:46:13A--33,201,84838 882USDNSQ32,60
NP I PoOIntertainment21.11. 10:41:450,320,370,33-5,44370EURGER,34
NP I PoOEutelsat Com22.11. 17:37:4818,9218,9318,921,531 223 278EURPAR18,63
NP I PoOCETV22.11. 16:25:18--95,952,57194 476CZKPSE-KOBOS95,95
NP I PoOMeredith Corp22.11. 22:46:11A--60,15-0,82460 549USDNYQ60,65
NP I PoOJuventus- ------EURMIL,73
NP I PoOVivendi22.11. 17:35:3023,0923,1023,09-0,263 102 827EURPAR23,15
NP I PoOImpresa SGPS SA22.11. 17:35:070,380,380,38-0,26216 970EURLIS,38
NP I PoOWalt Disney Co22.11. 23:02:45A--102,68-0,254 139 028USDNYQ103,00
NP I PoOHavas22.11. 17:35:299,249,259,240,0127 738EURPAR9,24
NP I PoOHarte-Hanks22.11. 22:15:03A--1,033,00100 472USDNYQ1,00
NP I PoORegal Entnmnt Gp22.11. 22:33:07A--16,600,424 916 063USDNYQ16,53
NP I PoOPointgroup22.11. 18:08:002,983,072,98-6,2913 717PLNWSE3,18
NP I PoOGestevision Tele- ------EURMCE9,35
NP I PoOCineworld22.11. 17:35:126,696,706,69-0,22347 493GBPLSE6,71
NP I PoORuch Chorzow22.11. 18:07:430,160,210,210,00100PLNWSE,21
NP I PoORightmove22.11. 17:37:0940,5440,5640,550,82210 843GBPLSE40,22
NP I PoOCinram Intl Inco Units20.11. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOWld Wrstg Entmnt22.11. 22:46:14A--27,56-0,65317 725USDNYQ27,74
NP I PoOTorstar- ------CADTOR1,57
NP I PoOCTS Eventim AG22.11. 17:35:5139,0639,1339,100,48277 583EURGER38,91
NP I PoOTrinity Mirror22.11. 17:35:220,760,770,760,0047 562GBPLSE,76
NP I PoOScholastic22.11. 22:46:13A--38,890,0365 754USDNSQ38,88
NP I PoOHighlight Commun22.11. 16:17:525,405,455,450,228 093EURGER5,44
NP I PoODiscovery22.11. 22:38:21A--17,793,134 446 265USDNSQ17,25
NP I PoOCBS Corp22.11. 22:53:24A--56,30-0,886 799 656USDNYQ56,74
NP I PoOGrand Ent&Music18.10. 23:20:04A--0,00-90,008 000 000USDPNK,00
NP I PoOCello Group16.6. 17:07:531,211,211,320,00-GBPLSE1,21
NP I PoODISH Network22.11. 22:30:00A--50,430,781 765 874USDNSQ50,04
NP I PoOLiberty Media22.11. 22:33:07A--24,94-0,802 474 475USDNSQ25,14
NP I PoOClear Channel22.11. 22:46:12A--4,25-3,41193 254USDNYQ4,40
NP I PoOBusiness Mda Chn22.11. 12:21:130,911,000,90-8,268 000EURFRA,95
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.11. 22:46:13A--41,55-0,24174 640USDNYQ41,65
NP I PoOProsieben Unsp ADR22.11. 21:59:47A--7,70-0,58119 697USDPNK7,75
NP I PoOPearson22.11. 17:35:007,047,057,040,642 301 124GBPLSE7,00
NP I PoOSplendid Medien21.11. 12:45:511,461,511,46-2,672 000EURGER1,46
NP I PoOHollywood Studio6.10. 23:20:01A--0,000,00100USDPNK,00
NP I PoOBorussia Dortmnd22.11. 17:35:496,466,496,46-2,83339 774EURGER6,65
NP I PoOEntercom Comm22.11. 22:58:27A--11,802,159 832 351USDNYQ11,65
NP I PoOArteria22.11. 18:08:017,387,497,490,001 249PLNWSE7,49
NP I PoOITV22.11. 17:35:051,491,491,491,2918 414 646GBPLSE1,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat22.11. 16:25:301 046,61-0,381 046,6122.11.2017
Zdroj: BCPP