Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,9872,160,11
Msft1,70
Nokia4,81355,120,38
IBM1,11
Mercedes-Benz Group AG61,0561,070,68
PFE3,77
13.08.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2022 16:15:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.8.2022 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 090,00 0,00 0,00 230 324 118
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,26
NP I PoOAllete Inc13.8. 2:04:00--63,311,82231 801USDNYQ62,18
NP I PoOAm States Water13.8. 2:04:00--88,951,55133 470USDNYQ87,59
NP I PoOAmercan Water13.8. 2:04:00--158,332,02484 590USDNYQ155,20
NP I PoOAmeren13.8. 2:04:00--94,830,851 740 780USDNYQ94,83
NP I PoOAQUA12.8. 18:08:1718,0018,5018,000,002PLNWSE18,00
NP I PoOAtmos Energy13.8. 2:04:00--116,951,461 578 112USDNYQ115,27
NP I PoOAvista13.8. 2:04:00--43,822,03252 097USDNYQ42,95
NP I PoOBedzin12.8. 18:08:465,706,106,100,005PLNWSE6,10
NP I PoOBKW12.8. 17:30:57112,80113,10113,00-0,0917 509CHFSWX113,00
NP I PoOBlack Hills Corp13.8. 2:04:00--77,802,46250 787USDNYQ75,93
NP I PoOBrookfield Infr13.8. 2:04:00--41,50-0,10214 018USDNYQ41,54
NP I PoOBurgenland Hldg12.8. 17:50:0597,0094,5097,003,749EURVIE97,00
NP I PoOCal Water Svc13.8. 2:04:00--62,612,35184 822USDNYQ61,17
NP I PoOCdn Utilities- ------CADTOR42,20
NP I PoOCdn Utilities- ------CADTOR40,75
NP I PoOCenterPnt Energy13.8. 2:04:01--32,501,852 986 584USDNYQ31,91
NP I PoOCentrica12.8. 17:35:080,800,800,802,4215 281 996GBPLSE,78
NP I PoOCK Infrastructur Rg- ------HKDHKG50,60
NP I PoOCMS Energy13.8. 2:04:00--69,671,441 710 902USDNYQ68,68
NP I PoOConcord New Energy- ------HKDHKG,71
NP I PoOCons Water Co13.8. 2:00:00--14,690,20113 665USDNSQ14,69
NP I PoOConsol Edison13.8. 2:04:00--99,110,641 955 194USDNYQ98,48
NP I PoOČEZ12.8. 16:15:13--1 090,000,00211 185CZKPSE-KOBOS1 090,00
NP I PoODominion Resourc13.8. 2:04:00--82,831,311 845 286USDNYQ81,76
NP I PoODrax Grp12.8. 17:35:027,237,247,243,21728 753GBPLSE7,01
NP I PoODTE Energy13.8. 2:04:00--134,911,191 080 338USDNYQ133,33
NP I PoODuke Energy13.8. 2:04:00--110,251,603 302 674USDNYQ108,51
NP I PoOE.ON12.8. 14:31:21--229,600,002 636CZKPSE-KOBOS229,60
NP I PoOE.ON Depository Receipt12.8. 23:19:58--9,732,21104 671USDPNK9,73
NP I PoOEDF12.8. 17:35:2211,9011,9211,91-0,042 685 161EURPAR11,91
NP I PoOEdison Intl13.8. 2:04:00--70,752,541 675 089USDNYQ70,75
NP I PoOELEC STRASBOURG12.8. 16:01:42101,50105,00102,00-0,9716EURPAR102,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.8. 23:19:58--2,380,0035 409USDPNK2,38
NP I PoOElia System Op12.8. 17:35:01151,00153,50151,90-0,9135 816EURBRU151,90
NP I PoOElkop Energy12.8. 18:08:180,320,330,335,4512 222PLNWSE,33
NP I PoOEmera- ------CADTOR61,08
NP I PoOEnagas- ------EURMCE19,55
NP I PoOEndesa- ------EURMCE18,07
NP I PoOENEA12.8. 18:08:458,808,848,800,11108 873PLNWSE8,80
NP I PoOEnel- ------EURMIL5,04
NP I PoOEnel SpA, Depository Receipt, Xetra12.8. 23:19:58--5,151,22889 257USDPNK5,15
NP I PoOEnergia De Port12.8. 17:35:074,955,014,96-1,906 623 142EURLIS4,96
NP I PoOEnergie B Wurtt12.8. 17:36:2597,2099,8099,403,5478EURGER99,40
NP I PoOEngie12.8. 17:36:3512,8512,9512,900,734 022 377EURPAR12,90
NP I PoOEngie Sp ADR12.8. 23:19:58--13,290,45717 349USDPNK13,29
NP I PoOEntergy13.8. 2:04:00--121,011,88824 070USDNYQ118,78
NP I PoOEVN12.8. 17:50:0022,5022,5522,45-0,2230 942EURVIE22,45
NP I PoOFirstEnergy Corp13.8. 2:04:00--40,831,903 898 809USDNYQ40,07
NP I PoOFort CRR1st Pref-G- ------CADTOR19,73
NP I PoOFortis- ------CADTOR59,83
NP I PoOFortum Oyj12.8. 17:00:0011,4811,4911,555,001 560 038EURHEL11,55
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,25
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy13.8. 2:04:00--10,191,4973 558USDNYQ10,04
NP I PoOHawaiian Elec13.8. 2:04:00--43,272,32336 129USDNYQ42,29
NP I PoOHK & China Gas Depository Receipt12.8. 23:19:58--1,023,67334 681USDPNK1,02
NP I PoOHuaneng Power- ------HKDHKG3,62
NP I PoOChesapeake Utils13.8. 2:04:01--133,631,0450 418USDNYQ132,25
NP I PoOChina Water- ------HKDHKG6,78
NP I PoOIberdrola SA- ------EURMCE10,76
NP I PoOIDACORP13.8. 2:04:00--113,782,18161 757USDNYQ111,35
NP I PoOJersey12.8. 11:15:315,635,735,610,04956GBPLSE5,68
NP I PoOKogeneracja12.8. 18:08:4728,5029,0029,003,205 122PLNWSE28,10
NP I PoOMainova AG11.8. 16:26:13535,00585,00560,00-4,461EURFRA535,00
NP I PoOMDU Res Group13.8. 2:04:00--31,201,23964 862USDNYQ30,82
NP I PoOMGE Energy13.8. 2:00:00--84,762,0776 677USDNSQ84,76
NP I PoOMiddlesex Water13.8. 2:00:00--93,922,1480 179USDNSQ91,95
NP I PoOMVV Energie12.8. 17:36:2633,0033,7033,000,61627EURGER33,00
NP I PoONatl Grid Rg12.8. 17:35:0811,3911,4011,400,662 874 948GBPLSE11,32
NP I PoONextEra Energy13.8. 2:04:00--90,471,165 262 780USDNYQ89,43
NP I PoONiSource13.8. 2:04:01--31,142,372 600 580USDNYQ30,42
NP I PoONorthern Electrc Preferred Stock12.8. 15:00:131,381,401,39-2,111 144GBPLSE1,39
NP I PoONRG Energy13.8. 2:04:00--41,673,071 777 782USDNYQ40,43
NP I PoOOGE Energy Corp13.8. 2:04:00--41,962,09952 794USDNYQ41,96
NP I PoOOneok Inc13.8. 2:04:00--64,35-0,942 113 673USDNYQ64,96
NP I PoOOrmat Tech13.8. 2:04:00--95,843,08448 368USDNYQ92,98
NP I PoOOtter Tail13.8. 2:00:00--81,431,98135 197USDNSQ79,85
NP I PoOPEP12.8. 18:08:48106,60107,40106,00-5,023 441PLNWSE106,00
NP I PoOPG E13.8. 2:04:00--12,131,859 843 111USDNYQ12,13
NP I PoOPinnacle West13.8. 2:04:01--77,322,14643 354USDNYQ75,70
NP I PoOPlambck Neu Enrg12.8. 17:35:0216,0816,1216,060,12126 527EURGER16,06
NP I PoOPNM Resources13.8. 2:04:01--48,611,29542 874USDNYQ47,99
NP I PoOPolska Grupa Energetyczna12.8. 18:08:459,719,729,731,04768 028PLNWSE9,73
NP I PoOPortland Gen Ele13.8. 2:04:01--54,662,00601 469USDNYQ53,59
NP I PoOPPL13.8. 2:04:01--30,292,925 968 678USDNYQ30,29
NP I PoOPublic Power12.8. 16:25:045,985,995,98-0,581 029 645EURATH5,98
NP I PoOPublic Srvce Ent13.8. 2:04:00--67,611,382 537 166USDNYQ66,69
NP I PoORed Electrica- ------EURMCE19,21
NP I PoOReliance Energy Depository Receipt21.7. 17:45:303,004,803,000,0016USDLIB3,00
NP I PoOREN12.8. 17:35:282,732,772,74-0,54998 749EURLIS2,74
NP I PoORFV Regionalis F10.8. 10:42:42--199,000,000HUFBUD199,00
NP I PoORubis12.8. 17:35:2623,9724,3024,200,88118 394EURPAR24,20
NP I PoORWE12.8. 14:38:12--1 037,200,0025CZKPSE-KOBOS1 037,20
NP I PoORWE Depository Receipt12.8. 23:19:58--43,850,9925 243USDPNK43,85
NP I PoOSechilienne-Sid12.8. 17:35:0150,0550,1550,100,0018 755EURPAR50,10
NP I PoOSempra Energy13.8. 2:04:01--166,371,51791 665USDNYQ166,37
NP I PoOSevern Trent12.8. 17:35:0429,7229,7429,730,00240 959GBPLSE29,73
NP I PoOSJW13.8. 2:04:00--67,392,3981 004USDNYQ65,82
NP I PoOSouthern13.8. 2:04:01--78,120,283 152 726USDNYQ77,90
NP I PoOSouthwest Gas13.8. 2:04:00--77,382,46888 367USDNYQ75,52
NP I PoOSSE12.8. 17:35:2517,8817,8917,880,821 372 436GBPLSE17,74
NP I PoOStar Gas Partner Units13.8. 2:04:00--9,771,4537 707USDNYQ9,77
NP I PoOSubrbn Propane Units13.8. 2:04:01--16,29-0,73269 658USDNYQ16,29
NP I PoOTata Power Depository Receipt3.3. 17:26:16-26,2014,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ12.8. 18:08:483,043,043,050,73947 658PLNWSE3,05
NP I PoOTerna- ------EURMIL7,34
NP I PoOTESGAS12.8. 18:08:473,863,873,86-6,5437 814PLNWSE3,86
NP I PoOThe AES Corp13.8. 2:04:00--24,892,224 125 245USDNYQ24,35
NP I PoOTokyo Elec Power- ------JPYTYO499,00
NP I PoOTokyo Elec Power Depository Receipt11.8. 23:19:58--4,391,861 015USDPNK4,39
NP I PoOUGI13.8. 2:04:00--41,661,61475 735USDNYQ41,00
NP I PoOUnited Utilities12.8. 17:35:1611,2011,2111,210,49628 847GBPLSE11,21
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,85
NP I PoOVeolia Environ12.8. 17:35:1225,57-25,571,232 170 739EURPAR25,57
NP I PoOVerbund AG27.5. 10:12:30--2 248,000,000CZKPSE-KOBOS2 248,00
NP I PoOVerbund Sp ADR12.8. 15:30:02--22,561,2110USDPNK22,29
NP I PoOWODKAN11.8. 18:20:087,509,558,25-9,09847PLNWSE7,50
NP I PoOYork Water13.8. 2:00:00--45,173,4854 184USDNSQ45,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.8. 18:08:4733,0033,1533,30-0,3034 075PLNWSE33,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.8. 17:45:001 359,32-0,841 359,3212.08.2022
PX Indexvypsat12.8. 16:35:001 261,730,721 261,7312.08.2022
Warsaw SE WIG Indexvypsat12.8. 17:15:0056 070,420,5356 070,4212.08.2022
Zdroj: BCPP