Hledání v detailu akcií
Top akcie
NázevNávštěvy
40 850
5 154
4 670
1 211
978
766
562
527
493
416
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN113,5113,85-2,99
Msft69,6869,69-1,21
IBM154,91154,95-0,19
DCX64,9464,97-0,44
PFE34,0234,03-0,04
27.6.2017 19:13:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.6.2017 16:25:25
CETV (CETVbl.PR, Praha)
Závěr k 27.6.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
97,10 0,00 0,00 3 906 670
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio27.6. 16:25:445,855,995,90-2,303 540EURGER6,04
NP I PoOMuza22.6. 18:00:403,183,483,480,00805PLNWSE3,48
NP I PoOStroeer27.6. 17:35:3753,6853,7553,84-4,22169 200EURGER56,21
NP I PoOTime Warner27.6. 19:13:5899,2899,3099,30-0,52562 476USDNYQ99,82
NP I PoOCyfrowy Polsat27.6. 18:00:4325,3625,4025,40-0,161 072 475PLNWSE25,44
NP I PoOCofina SGPS27.6. 16:38:340,390,400,400,5069 923EURLIS,40
NP I PoOViacom27.6. 19:13:4735,5535,5635,551,311 577 761USDNSQ35,09
NP I PoOAxel Springer27.6. 17:35:5454,6254,7054,52-2,08356 813EURGER55,68
NP I PoONew York Times27.6. 19:13:1517,5517,6017,601,44407 632USDNYQ17,35
NP I PoOWolters Kluwer27.6. 17:35:5438,7438,8238,81-0,98653 956EURAEX39,20
NP I PoOAgora Depository Receipt27.6. 18:00:4115,1415,1415,140,932 823PLNWSE15,00
NP I PoOMediaset SpA- ------EURMIL3,48
NP I PoOAimia- ------CADTOR1,91
NP I PoOEW Scripps27.6. 19:13:1418,2318,2418,231,22201 044USDNYQ18,01
NP I PoOLagardere27.6. 17:35:1928,2528,2628,26-0,28392 575EURPAR28,34
NP I PoOPPWK27.6. 18:00:440,390,400,39-9,3036 470PLNWSE,43
NP I PoOSanoma-WSOY27.6. 17:29:498,268,288,30-0,06104 880EURHEL8,30
NP I PoOAntena 3 de TV S- ------EURMCE10,44
NP I PoOSES Global27.6. 17:35:1121,9322,0221,95-1,81775 377EURPAR22,36
NP I PoOCAM Media27.6. 18:00:4219,8020,0020,00-2,442 860PLNWSE20,50
NP I PoODesign Hotels AG27.6. 18:12:474,865,005,001,011 000EURFRA4,86
NP I PoOEniro AB27.6. 17:29:410,230,230,23-0,041 027 814SEKSTO,23
NP I PoOOmnicom Group27.6. 19:13:5783,1583,1683,150,51471 293USDNYQ82,73
NP I PoOPublicis Groupe27.6. 17:35:2466,9866,9966,99-0,98636 392EURPAR67,65
NP I PoOGraphic22.6. 18:00:400,760,800,810,002PLNWSE,81
NP I PoOM6 Metropole TV27.6. 17:35:1920,7220,7620,76-1,5455 037EURPAR21,08
NP I PoOJCDecaux27.6. 17:35:1928,9128,9928,97-2,03126 098EURPAR29,57
NP I PoOLive Nation27.6. 19:13:5134,8134,8234,82-0,11411 491USDNYQ34,86
NP I PoOGray Television27.6. 19:13:3113,6513,7013,650,00168 983USDNYQ13,65
NP I PoOATM Grupa27.6. 18:00:424,274,464,462,768 822PLNWSE4,34
NP I PoODaily Mail Trust27.6. 17:35:296,756,766,750,00681 977GBPLSE6,75
NP I PoOASTRO27.6. 18:00:471,111,251,250,00710PLNWSE1,25
NP I PoOReed Elsevier27.6. 17:39:5016,8916,9116,90-1,112 567 283GBPLSE17,09
NP I PoOProSieben SAT.1 N27.6. 17:35:0537,2537,2737,31-0,67727 389EURGER37,56
NP I PoOArtprice.com27.6. 17:35:0821,7521,7921,79-0,73843 029EURPAR21,95
NP I PoOThomson Corp- ------CADTOR61,44
NP I PoOGaumont SA22.6. 17:35:0679,6079,9779,60-1,736 723EURPAR79,60
NP I PoOCinemark Hld27.6. 19:13:0438,5338,5538,54-0,28269 562USDNYQ38,65
NP I PoOMorningstar27.6. 19:13:5077,6277,7777,770,4022 478USDNSQ77,46
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.6. 17:36:0216,4016,4216,41-0,793 950 614GBPLSE16,54
NP I PoOLiberty Group12.6. 18:07:330,240,330,320,00228PLNWSE,32
NP I PoOManchester27.6. 18:45:5716,3016,3516,32-0,198 856USDNYQ16,35
NP I PoOB Sky B27.6. 17:35:219,629,639,63-0,771 749 341GBPLSE9,70
NP I PoOASSETUS12.6. 18:07:340,310,330,320,004PLNWSE,32
NP I PoOGrupo Media26.6. 11:30:142,984,253,113,672 939EURLIS3,11
NP I PoOAjax27.6. 17:35:2211,2111,2911,21-0,804 606EURAEX11,30
NP I PoOReed Elsevier NV27.6. 17:35:2818,4518,4818,45-1,682 068 064EURAEX18,77
NP I PoOGfK Holding AG27.6. 17:36:1246,7646,8846,880,261EURGER46,76
NP I PoOCorus Entertemnt- ------CADTOR13,30
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,69
NP I PoOJohn Wiley & Son27.6. 19:13:1052,4552,5052,45-0,5750 984USDNYQ52,75
NP I PoOZON Multimedia27.6. 17:36:305,455,455,45-1,61431 646EURLIS5,54
NP I PoOInterpublic Grp27.6. 19:13:4124,7224,7324,730,121 216 935USDNYQ24,70
NP I PoOPlatige Image27.6. 18:00:4170,0070,5070,503,68670PLNWSE68,00
NP I PoOIpsos27.6. 17:35:1933,8533,9033,89-1,1460 351EURPAR34,28
NP I PoOModern Times27.6. 17:29:47302,50302,90303,00-0,82111 817SEKSTO305,50
NP I PoOShaw Comms27.6. 19:13:3022,9422,9522,950,66445 027USDNYQ22,80
NP I PoOEntravision Comm27.6. 19:08:016,406,456,40-1,5438 958USDNYQ6,50
NP I PoOTelegraaf Media27.6. 17:35:226,206,276,200,00909EURAEX6,20
NP I PoOLee Enterprises27.6. 19:11:151,952,001,98-3,6684 019USDNYQ2,05
NP I PoOTF127.6. 17:35:1912,1012,1212,10-0,66316 854EURPAR12,18
NP I PoOEM.TV AG27.6. 17:36:272,082,112,090,0021 700EURGER2,09
NP I PoORoularta27.6. 17:26:1822,6522,8822,87-0,041 423EURBRU22,88
NP I PoOPenthouse Int16.6. 23:20:01--0,00-50,00500 000USDPNK,00
NP I PoOPandora Media27.6. 19:13:588,318,328,32-1,717 510 291USDNYQ8,46
NP I PoOe-Muzyka27.6. 18:00:433,203,253,20-3,038 645PLNWSE3,30
NP I PoOKINO POLSKA TV27.6. 18:00:4112,7512,8012,80-0,314 536PLNWSE12,84
NP I PoOComcast27.6. 19:13:5439,3039,3139,31-0,719 862 721USDNSQ39,59
NP I PoOHighCo27.6. 17:35:086,406,456,410,166 823EURPAR6,40
NP I PoO4FUN MEDIA S.A.27.6. 18:00:426,026,146,144,0710 360PLNWSE5,90
NP I PoONRJ Group27.6. 17:35:0810,9811,1511,05-1,2510 603EURPAR11,19
NP I PoOSinclair Bcst Gp27.6. 19:13:5733,5033,5533,53-0,89601 609USDNSQ33,83
NP I PoOIntertainment23.6. 16:29:430,320,350,350,944 205EURGER,35
NP I PoOEutelsat Com27.6. 17:35:1923,5023,5123,50-2,59656 952EURPAR24,13
NP I PoOCETV27.6. 16:25:25--97,100,0039 870CZKPSE-KOBOS97,10
NP I PoOMeredith Corp27.6. 19:13:1258,1558,2558,200,8761 284USDNYQ57,70
NP I PoOJuventus- ------EURMIL,55
NP I PoOVivendi27.6. 17:37:2020,2320,2420,23-1,002 780 547EURPAR20,44
NP I PoOImpresa SGPS SA27.6. 17:35:230,420,420,42-5,231 137 512EURLIS,44
NP I PoOWalt Disney Co27.6. 19:13:57105,70105,71105,710,132 678 835USDNYQ105,57
NP I PoOHavas27.6. 17:35:199,209,219,210,08332 081EURPAR9,20
NP I PoOHarte-Hanks27.6. 19:02:561,031,041,043,5025 919USDNYQ1,00
NP I PoORegal Entnmnt Gp27.6. 19:12:5820,4520,4620,45-0,05423 037USDNYQ20,46
NP I PoOPointgroup27.6. 18:00:413,603,623,600,002 113PLNWSE3,60
NP I PoOGestevision Tele- ------EURMCE11,10
NP I PoOCineworld27.6. 17:35:096,956,966,95-1,35318 951GBPLSE7,05
NP I PoORuch Chorzow27.6. 18:00:450,160,200,2025,003 000PLNWSE,16
NP I PoORightmove27.6. 17:37:4242,2942,3142,30-0,38169 782GBPLSE42,46
NP I PoOCinram Intl Inco Units31.5. 23:20:01--0,0050,00100 180USDPNK,00
NP I PoOWld Wrstg Entmnt27.6. 19:13:3720,5720,5820,57-0,34105 612USDNYQ20,64
NP I PoOTorstar- ------CADTOR1,48
NP I PoOCTS Eventim AG27.6. 17:35:4439,4439,4939,39-1,12145 864EURGER39,83
NP I PoOTrinity Mirror27.6. 17:35:440,930,930,93-0,27239 392GBPLSE,93
NP I PoOGlobal Sources27.6. 19:10:2620,0020,0520,00-0,5012 882USDNSQ20,10
NP I PoOScholastic27.6. 19:12:3044,1744,2544,21-0,7030 104USDNSQ44,52
NP I PoOHighlight Commun27.6. 13:26:165,055,125,120,79539EURGER5,08
NP I PoODiscovery27.6. 19:13:5826,1226,1326,14-0,23931 046USDNSQ26,20
NP I PoOCBS Corp27.6. 19:13:5364,2064,2164,23-0,201 093 857USDNYQ64,36
NP I PoOGrand Ent&Music12.6. 23:20:03--0,00-90,00100 000USDPNK,00
NP I PoOCello Group16.6. 17:07:531,281,291,32-0,39-GBPLSE1,29
NP I PoODISH Network27.6. 19:13:1664,4564,4964,470,96874 550USDNSQ63,85
NP I PoOLiberty Media27.6. 19:13:5724,6624,6724,660,08767 173USDNSQ24,64
NP I PoOClear Channel27.6. 19:13:374,354,404,353,57115 683USDNYQ4,20
NP I PoOTeleperformance27.6. 17:35:19114,75115,10114,75-1,2161 461EURPAR116,15
NP I PoOBusiness Mda Chn27.6. 16:39:540,500,550,500,0032EURFRA,50
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.6. 19:13:3044,4044,4844,48-0,6058 624USDNYQ44,75
NP I PoOProsieben Unsp ADR27.6. 19:09:14--10,500,1965 152USDPNK10,48
NP I PoOPearson27.6. 17:35:187,067,077,060,281 798 475GBPLSE7,04
NP I PoOSplendid Medien27.6. 15:34:461,801,831,862,65750EURGER1,81
NP I PoONaspers Depository Receipt27.6. 19:11:58--20,31-1,71232 444USDPNK20,66
NP I PoOHollywood Studio12.5. 23:20:01--0,00900,00100USDPNK,00
NP I PoOBorussia Dortmnd27.6. 17:35:496,236,266,25-0,57197 023EURGER6,29
NP I PoOEntercom Comm27.6. 19:13:5610,6010,7010,60-1,40221 197USDNYQ10,75
NP I PoOArteria27.6. 18:00:437,677,797,79-1,14201PLNWSE7,88
NP I PoOITV27.6. 17:35:251,811,811,81-0,938 632 933GBPLSE1,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat27.6. 19:18:576 196,32-0,816 247,1526.6.2017
PX Indexvypsat27.6. 16:25:27976,000,48976,0027.6.2017
Zdroj: BCPP