Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB1,03
PKN106,05106,35-0,89
Msft90,3490,350,84
IBM164,87164,911,07
DCX74,5974,60,78
PFE36,8436,850,83
16.1.2018 16:27:19
Indexy online
AD Index online
select
AD Index online
 

  • 16.1.2018 16:25:12
CETV (CETVbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
97,80 0,10 0,10 6 658 416
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOCTN Media Group29.12. 23:20:04--0,00-97,37165USDPNK,00
NP I PoOKlassik Radio16.1. 14:54:038,308,408,406,336 931EURGER8,00
NP I PoOMuza8.1. 18:04:003,543,563,540,00451PLNWSE3,54
NP I PoOStroeer16.1. 16:23:2264,2564,3064,251,3460 419EURGER63,40
NP I PoOTime Warner16.1. 16:24:5992,0792,0992,100,05301 884USDNYQ92,05
NP I PoOCyfrowy Polsat10.1. 18:04:3523,5823,2823,58-0,92494 742PLNWSE23,98
NP I PoOCofina SGPS16.1. 15:45:070,470,470,470,0074 344EURLIS,47
NP I PoOViacom16.1. 16:24:5532,1932,2032,22-4,562 571 643USDNSQ33,76
NP I PoOAxel Springer16.1. 16:23:2968,3568,4068,401,94158 608EURGER67,10
NP I PoONew York Times16.1. 16:24:5320,2520,3020,250,00230 783USDNYQ20,25
NP I PoOWolters Kluwer16.1. 16:23:0342,5242,5442,54-0,37423 021EURAEX42,70
NP I PoOAgora Depository Receipt10.1. 18:04:3413,7013,8013,80-0,7217 868PLNWSE13,15
NP I PoOMediaset SpA- ------EURMIL3,26
NP I PoOAimia- ------CADTOR4,05
NP I PoOEW Scripps16.1. 16:22:3116,2116,2316,211,0626 413USDNYQ16,04
NP I PoOLagardere16.1. 16:24:3925,8625,8825,870,51400 101EURPAR25,74
NP I PoOPPWK10.1. 18:04:340,190,200,195,5615 710PLNWSE,19
NP I PoOSanoma-WSOY16.1. 16:20:4211,2611,2911,260,8152 393EURHEL11,17
NP I PoOAntena 3 de TV S- ------EURMCE8,56
NP I PoOSES Global16.1. 16:24:3713,8013,8013,801,66951 149EURPAR13,57
NP I PoOCAM Media10.1. 18:04:3314,9015,2015,200,331 051PLNWSE15,40
NP I PoODesign Hotels AG15.1. 13:10:285,205,355,250,962 500EURFRA5,25
NP I PoOEniro AB16.1. 16:21:270,050,050,05-1,2824 973 354SEKSTO,05
NP I PoOOmnicom Group16.1. 16:24:4176,2076,2476,240,42356 817USDNYQ75,92
NP I PoOPublicis Groupe16.1. 16:24:3958,5658,6058,580,65375 490EURPAR58,20
NP I PoOGraphic10.1. 18:04:161,601,681,68-0,59700PLNWSE1,95
NP I PoOM6 Metropole TV16.1. 16:16:3921,6821,7221,70-0,0928 859EURPAR21,72
NP I PoOJCDecaux16.1. 16:24:1835,1435,1635,160,00136 150EURPAR35,16
NP I PoOLive Nation16.1. 16:24:5343,8443,8543,84-1,33161 716USDNYQ44,43
NP I PoOGray Television16.1. 16:24:5817,1517,2017,202,08142 308USDNYQ16,85
NP I PoOATM Grupa10.1. 18:04:324,204,344,360,001PLNWSE4,20
NP I PoODaily Mail Trust16.1. 16:24:146,076,086,070,58109 290GBPLSE6,04
NP I PoOASTRO10.1. 18:04:180,580,600,60-1,642 035PLNWSE,59
NP I PoOReed Elsevier16.1. 16:24:2016,5316,5316,530,361 920 423GBPLSE16,47
NP I PoOProSieben SAT.1 N16.1. 16:24:2130,2530,2730,260,70956 760EURGER30,05
NP I PoOArtprice.com16.1. 16:12:0117,2217,3017,260,8215 705EURPAR17,12
NP I PoOThomson Corp- ------CADTOR54,17
NP I PoOGaumont SA16.1. 15:06:11121,00122,50123,002,50263EURPAR120,00
NP I PoOCinemark Hld16.1. 16:24:5434,6934,7234,72-1,70138 645USDNYQ35,32
NP I PoOMorningstar16.1. 16:07:3197,5797,8197,800,492 343USDNSQ97,32
NP I PoOIse Blu22.12. 23:20:00--0,001328,571 333USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.1. 16:24:3913,8813,8913,89-0,253 761 176GBPLSE13,92
NP I PoOLiberty Group5.1. 18:03:140,180,250,210,005 256PLNWSE,25
NP I PoOManchester16.1. 16:22:3919,9019,9519,900,002 518USDNYQ19,90
NP I PoOB Sky B16.1. 16:22:5710,0810,0910,080,10677 468GBPLSE10,07
NP I PoOASSETUS10.1. 18:04:180,370,420,4213,511 592PLNWSE,37
NP I PoOGrupo Media10.1. 16:30:022,803,602,880,00180EURLIS2,88
NP I PoOAjax16.1. 16:03:1310,0010,1010,100,502 660EURAEX10,05
NP I PoOReed Elsevier NV16.1. 16:24:3618,2618,2718,270,052 475 524EURAEX18,26
NP I PoOCorus Entertemnt- ------CADTOR8,88
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE1,97
NP I PoOJohn Wiley & Son16.1. 16:24:4666,3566,5066,401,84115 142USDNYQ65,20
NP I PoOZON Multimedia16.1. 16:21:315,515,525,510,36281 963EURLIS5,49
NP I PoOInterpublic Grp16.1. 16:24:5421,8721,8821,880,62888 515USDNYQ21,74
NP I PoOPlatige Image10.1. 18:04:1746,5048,5048,500,00324PLNWSE43,50
NP I PoOIpsos16.1. 16:24:4332,9232,9632,941,9877 364EURPAR32,30
NP I PoOModern Times16.1. 16:22:02369,80370,00369,80-0,38135 037SEKSTO371,20
NP I PoOShaw Comms16.1. 16:24:5821,7421,7521,75-0,1693 096USDNYQ21,78
NP I PoOEntravision Comm16.1. 16:24:467,357,407,380,3421 478USDNYQ7,35
NP I PoOTelegraaf Media12.1. 13:41:565,725,785,860,0086EURAEX5,86
NP I PoOLee Enterprises16.1. 16:21:502,352,402,38-3,0636 496USDNYQ2,45
NP I PoOShaw Comm Cv-A- ------CADCVE28,51
NP I PoOTF116.1. 16:24:3212,4512,4712,460,16144 259EURPAR12,44
NP I PoOEM.TV AG16.1. 16:06:082,292,302,300,00366 802EURGER2,30
NP I PoOPenthouse Int3.1. 23:20:01--0,000,0018 000USDPNK,00
NP I PoOPandora Media16.1. 16:24:504,524,534,52-1,451 094 542USDNYQ4,59
NP I PoOe-Muzyka10.1. 18:04:172,202,282,281,79446PLNWSE2,38
NP I PoOKINO POLSKA TV10.1. 18:04:3612,5012,8012,80-0,781 021PLNWSE12,65
NP I PoOComcast16.1. 16:24:5942,1842,1942,19-0,602 828 071USDNSQ42,44
NP I PoOHighCo16.1. 15:26:505,045,055,04-0,401 400EURPAR5,06
NP I PoO4FUN MEDIA S.A.10.1. 18:04:3310,7510,8010,80-1,821 939PLNWSE10,50
NP I PoONRJ Group16.1. 15:39:559,089,129,120,002 322EURPAR9,12
NP I PoOSinclair Bcst Gp16.1. 16:24:3139,4039,4539,400,90124 282USDNSQ39,05
NP I PoOIntertainment12.1. 15:59:530,300,350,33-5,0630EURGER,32
NP I PoOEutelsat Com16.1. 16:24:1319,1019,1119,100,90410 243EURPAR18,93
NP I PoOCETV16.1. 16:25:12--97,800,1067 566CZKPSE-KOBOS97,70
NP I PoOMeredith Corp16.1. 16:24:1567,3067,4067,350,2251 182USDNYQ67,20
NP I PoOJuventus- ------EURMIL,84
NP I PoOVivendi16.1. 16:24:5423,8123,8323,82-0,791 765 237EURPAR24,01
NP I PoOImpresa SGPS SA16.1. 16:21:160,320,320,32-1,85158 776EURLIS,32
NP I PoOWalt Disney Co16.1. 16:24:58112,13112,15112,16-0,281 349 879USDNYQ112,47
NP I PoOHavas13.12. 17:35:089,259,269,250,00198 215EURPAR9,25
NP I PoOHarte-Hanks16.1. 16:23:021,041,061,041,96267 228USDNYQ1,02
NP I PoORegal Entnmnt Gp16.1. 16:24:3522,9022,9122,91-0,26314 538USDNYQ22,97
NP I PoOPointgroup10.1. 18:04:343,503,633,654,298 746PLNWSE3,70
NP I PoOGestevision Tele- ------EURMCE9,46
NP I PoOCineworld16.1. 16:24:575,665,675,660,53547 337GBPLSE5,63
NP I PoORuch Chorzow10.1. 18:04:180,200,220,220,003 105PLNWSE,21
NP I PoORightmove16.1. 16:24:4545,6945,7045,690,5167 286GBPLSE45,46
NP I PoOCinram Intl Inco Units18.12. 23:20:01--0,000,0014 960USDPNK,00
NP I PoOWld Wrstg Entmnt16.1. 16:23:4332,3232,3632,350,5355 245USDNYQ32,18
NP I PoOTorstar- ------CADTOR1,83
NP I PoOCTS Eventim AG16.1. 16:24:2040,1440,1640,180,3550 332EURGER40,04
NP I PoOInternet Media Services Ord Shs10.1. 18:04:323,303,363,36-2,89230PLNWSE3,40
NP I PoOTrinity Mirror16.1. 16:14:010,750,750,75-4,94295 159GBPLSE,79
NP I PoOScholastic16.1. 16:24:5539,4239,5039,490,9510 424USDNSQ39,12
NP I PoOHighlight Commun16.1. 16:01:135,245,305,300,3816 465EURGER5,30
NP I PoODiscovery16.1. 16:24:4124,6224,6324,621,19955 919USDNSQ24,33
NP I PoOCBS Corp16.1. 16:24:5259,1359,1659,140,531 742 386USDNYQ58,83
NP I PoOGrand Ent&Music11.1. 23:20:04--0,000,0050 034USDPNK,00
NP I PoOCello Group16.6. 17:07:531,261,271,32-0,79-GBPLSE1,27
NP I PoODISH Network16.1. 16:24:2648,8848,9148,88-1,21144 806USDNSQ49,48
NP I PoOLiberty Media16.1. 16:24:3426,9426,9526,950,37342 744USDNSQ26,85
NP I PoOClear Channel16.1. 16:24:395,055,105,104,0816 984USDNYQ4,90
NP I PoOBusiness Mda Chn16.1. 8:06:460,650,710,660,005 000EURFRA,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.1. 16:24:2945,1445,2945,211,5228 422USDNYQ44,53
NP I PoOProsieben Unsp ADR16.1. 16:24:37--9,202,5622 049USDPNK8,97
NP I PoOPearson16.1. 16:24:027,187,187,18-1,542 428 563GBPLSE7,29
NP I PoOSplendid Medien16.1. 10:29:191,211,271,252,893 788EURGER1,21
NP I PoOHollywood Studio2.1. 23:20:02--0,00-90,003 450USDPNK,00
NP I PoOBorussia Dortmnd16.1. 16:21:076,086,096,080,00123 939EURGER6,08
NP I PoOEntercom Comm16.1. 16:24:5711,4011,4511,430,66498 591USDNYQ11,35
NP I PoOArteria10.1. 18:04:357,807,907,90-0,75802PLNWSE7,98
NP I PoOITV16.1. 16:23:301,691,691,69-1,516 088 034GBPLSE1,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat16.1. 16:35:001 114,920,531 109,0915.1.2018
Zdroj: BCPP