Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,27
KB-0,45
PKN93,8493,88-0,17
Msft0,15
Nokia4,8464,8670,37
IBM-1,11
Daimler AG51,351,36-1,95
PFE1,14
20.10.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2018 16:25:08
CETV (CETVbl.PR, Praha)
Závěr k 19.10.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
80,00 -2,32 -1,90 4 369 499
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio17.10. 9:02:046,406,506,80-4,481EURGER6,70
NP I PoOMuza12.10. 18:04:192,862,942,900,00100PLNWSE2,90
NP I PoOStroeer19.10. 17:35:0746,7846,8446,900,3063 009EURGER46,90
NP I PoOCyfrowy Polsat19.10. 18:04:2522,9622,9822,96-0,26212 841PLNWSE22,96
NP I PoOCofina SGPS19.10. 13:06:450,660,690,680,007 360EURLIS,68
NP I PoOViacom20.10. 2:00:00--33,23-1,485 471 526USDNSQ33,23
NP I PoOAxel Springer19.10. 17:35:2257,9058,0057,95-0,34100 597EURGER57,95
NP I PoONew York Times19.10. 22:15:06--26,530,872 116 944USDNYQ26,53
NP I PoOWolters Kluwer19.10. 17:36:0949,0052,7652,402,58962 583EURAEX52,40
NP I PoOAgora Depository Receipt19.10. 18:04:239,049,249,04-0,661 430PLNWSE9,04
NP I PoOMediaset SpA- ------EURMIL2,59
NP I PoOAimia- ------CADTOR3,99
NP I PoOLagardere19.10. 17:37:5924,6025,0024,91-1,89559 886EURPAR24,91
NP I PoOSanoma-WSOY19.10. 18:00:008,948,968,940,00110 534EURHEL8,94
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOSES Global19.10. 17:35:2520,1220,4520,400,59906 107EURPAR20,40
NP I PoOCAM Media19.10. 18:04:227,888,168,160,003 231PLNWSE8,16
NP I PoODesign Hotels AG16.10. 15:48:125,205,405,550,0050EURFRA5,20
NP I PoOOmnicom Group19.10. 22:15:06--77,071,184 976 397USDNYQ77,07
NP I PoOPublicis Groupe19.10. 17:35:1053,7255,2054,200,00964 805EURPAR54,20
NP I PoOBorussia Dortmnd18.10. 14:14:39--233,800,000CZKPSE-KOBOS233,80
NP I PoOGraphic19.10. 18:04:050,921,000,88-16,192 550PLNWSE,88
NP I PoOM6 Metropole TV19.10. 17:35:0818,1018,3018,12-0,98109 927EURPAR18,12
NP I PoOJCDecaux19.10. 17:35:1429,1029,5029,380,00210 759EURPAR29,38
NP I PoOLive Nation19.10. 22:15:06--51,68-1,75905 291USDNYQ51,68
NP I PoOGray Television20.10. 0:40:05--17,43-0,68791 195USDNYQ17,43
NP I PoOATM Grupa19.10. 18:04:225,085,265,260,382 108PLNWSE5,26
NP I PoODaily Mail Trust19.10. 17:35:136,926,936,920,22307 316GBPLSE6,92
NP I PoOASTRO19.10. 18:04:070,640,670,670,00135PLNWSE,67
NP I PoOReed Elsevier19.10. 17:36:0415,1615,1715,160,463 725 618GBPLSE15,16
NP I PoOProSieben SAT.1 N19.10. 17:35:0320,5320,5520,52-2,522 272 589EURGER20,52
NP I PoOArtprice.com19.10. 17:35:0113,8813,9813,88-5,3225 725EURPAR13,88
NP I PoOThomson Corp- ------CADTOR61,32
NP I PoOGaumont SA19.10. 17:29:10121,00129,00122,000,005 846EURPAR122,00
NP I PoOCinemark Hld20.10. 0:40:05--42,410,331 453 886USDNYQ42,41
NP I PoOMorningstar20.10. 2:00:00--115,140,8369 882USDNSQ114,19
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.10. 17:36:0410,3310,3410,340,054 024 227GBPLSE10,33
NP I PoOManchester19.10. 22:15:06--21,280,7143 723USDNYQ21,28
NP I PoOB Sky B19.10. 17:35:1317,2917,3017,290,17581 508GBPLSE17,29
NP I PoOASSETUS17.10. 18:03:460,190,220,220,00100PLNWSE,22
NP I PoOGrupo Media12.10. 16:30:082,002,502,300,001 000EURLIS2,30
NP I PoOAjax19.10. 17:35:0112,6012,7512,750,39892EURAEX12,75
NP I PoOReed Elsevier NV7.9. 17:39:5018,3618,9618,44-1,3139 555 662EURAEX18,44
NP I PoOCorus Entertemnt- ------CADTOR4,60
NP I PoORightmove Rg19.10. 17:35:164,224,224,22-1,041 869 832GBPLSE4,27
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,00
NP I PoOJohn Wiley & Son20.10. 0:29:33--55,530,51187 753USDNYQ55,25
NP I PoOZON Multimedia19.10. 17:35:215,145,255,14-2,28290 611EURLIS5,14
NP I PoOInterpublic Grp20.10. 1:52:07--24,609,6513 166 049USDNYQ24,65
NP I PoOPlatige Image19.10. 18:04:0629,0030,0030,40-0,33285PLNWSE30,40
NP I PoOIpsos19.10. 17:35:1325,2427,5025,86-3,5832 246EURPAR25,86
NP I PoOModern Times19.10. 18:00:01318,40318,80318,60-2,21287 494SEKSTO318,60
NP I PoOShaw Comms19.10. 22:15:06--19,231,53517 517USDNYQ19,23
NP I PoOEntravision Comm19.10. 22:15:06--4,821,47388 871USDNYQ4,82
NP I PoOLee Enterprises19.10. 22:15:06--2,80-0,3629 846USDNYQ2,80
NP I PoOShaw Comm Cv-A- ------CADCVE25,90
NP I PoOTF119.10. 17:35:048,829,158,83-0,56198 637EURPAR8,83
NP I PoOEM.TV AG19.10. 16:31:362,002,022,000,001 406EURGER2,01
NP I PoOPenthouse Int18.10. 23:19:58--0,000,004 500USDPNK,00
NP I PoOPandora Media19.10. 22:15:06--8,58-3,606 980 953USDNYQ8,58
NP I PoOe-Muzyka18.10. 18:03:552,102,202,200,00910PLNWSE2,20
NP I PoOKINO POLSKA TV19.10. 18:04:2511,0011,2511,500,0010PLNWSE11,50
NP I PoOComcast20.10. 2:00:00--35,980,1124 405 313USDNSQ35,94
NP I PoOHighCo19.10. 17:35:084,884,924,88-2,6911 430EURPAR4,88
NP I PoO4FUN MEDIA S.A.19.10. 18:04:2213,8514,1014,100,71426PLNWSE14,10
NP I PoONRJ Group19.10. 17:35:207,908,087,90-1,2556 654EURPAR7,90
NP I PoOSinclair Bcst Gp20.10. 2:00:00--29,47-0,81889 456USDNSQ29,47
NP I PoOIntertainment19.10. 17:36:170,330,370,3711,45300EURGER,37
NP I PoOEutelsat Com19.10. 17:35:2322,0522,4922,170,68599 640EURPAR22,17
NP I PoOCETV19.10. 16:25:08--80,00-2,3254 474CZKPSE-KOBOS80,00
NP I PoOMeredith Corp19.10. 22:15:06--55,781,86338 873USDNYQ55,78
NP I PoOVivendi19.10. 17:35:3421,7021,9821,87-0,054 467 381EURPAR21,87
NP I PoOImpresa SGPS SA19.10. 15:29:230,200,210,21-1,4449 224EURLIS,21
NP I PoOWalt Disney Co20.10. 1:59:25--118,952,3410 430 994USDNYQ118,90
NP I PoOPointgroup17.10. 18:04:033,183,303,300,00500PLNWSE3,30
NP I PoOGestevision Tele- ------EURMCE6,01
NP I PoOCineworld19.10. 17:35:122,952,952,950,072 724 099GBPLSE2,95
NP I PoORuch Chorzow15.10. 18:03:090,150,190,200,00248PLNWSE,20
NP I PoORightmove30.8. 17:35:0149,3449,3649,350,65189 183GBPLSE49,35
NP I PoOCinram Intl Inco Units14.9. 23:19:59--0,0080,001 000USDPNK,00
NP I PoOWld Wrstg Entmnt19.10. 22:15:06--82,03-1,761 478 389USDNYQ83,50
NP I PoOTorstar- ------CADTOR1,24
NP I PoOCTS Eventim AG19.10. 17:35:2834,0434,0833,98-1,91104 686EURGER33,98
NP I PoOJuventus12.10. 13:15:50--26,800,000CZKPSE-KOBOS26,80
NP I PoOInternet Media Services Ord Shs19.10. 18:04:213,563,663,66-1,088 339PLNWSE3,66
NP I PoOTrinity Mirror19.10. 17:29:560,710,710,70-0,1413 931GBPLSE,71
NP I PoOScholastic20.10. 2:00:00--42,50-0,1283 232USDNSQ42,55
NP I PoOHighlight Commun19.10. 17:35:525,005,125,12-1,16568EURGER5,12
NP I PoODiscovery20.10. 2:00:00--33,400,814 619 771USDNSQ33,40
NP I PoOCBS Corp19.10. 22:15:06--57,201,832 503 720USDNYQ57,20
NP I PoOGrand Ent&Music4.10. 23:19:59--0,00900,00274 000USDPNK,00
NP I PoOCello Group25.9. 15:00:091,301,311,370,0066 000GBPLSE1,30
NP I PoODISH Network20.10. 2:00:00--34,911,483 132 233USDNSQ34,91
NP I PoOClear Channel19.10. 22:15:06--6,170,3385 513USDNYQ6,17
NP I PoOBusiness Mda Chn11.10. 15:49:540,510,550,490,003 500EURFRA,51
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.10. 0:40:06--44,96-2,81292 627USDNYQ44,96
NP I PoOProsieben Unsp ADR19.10. 23:19:58--5,87-2,09162 690USDPNK5,87
NP I PoOPearson19.10. 17:36:048,758,758,750,903 144 564GBPLSE8,75
NP I PoOSplendid Medien18.10. 9:02:021,311,351,396,1110EURGER1,33
NP I PoOHollywood Studio2.10. 23:19:59--0,009900,00268USDPNK,00
NP I PoOEntercom Comm19.10. 22:15:06--6,87-0,87464 748USDNYQ6,87
NP I PoOArteria19.10. 18:04:255,926,186,18-0,64142PLNWSE6,18
NP I PoOITV19.10. 17:36:041,531,531,53-0,559 943 645GBPLSE1,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.10. 16:35:001 079,30-0,721 079,3019.10.2018
Zdroj: BCPP