Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ509,5510-1,45
KB785,5786-1,38
PKN81,8881,98-1,16
Msft165,1165,121,73
Nokia3,683,692,35
IBM140,06140,081,05
Daimler AG43,2443,2551,67
PFE38,2538,26-4,73
28.01.2020 19:10:37
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2020 15:49:46
CETV (CETVbl.PR, Praha)
Závěr k 28.1.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
102,20 0,00 0,00 8 892 510
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio28.1. 17:25:307,557,707,650,6632EURGER7,65
NP I PoOMuza22.1. 18:05:032,442,522,501,671 933PLNWSE2,40
NP I PoOStroeer28.1. 17:35:1273,5073,6073,501,1060 018EURGER72,70
NP I PoOCyfrowy Polsat28.1. 18:04:0527,2027,3627,041,65429 585PLNWSE26,60
NP I PoOCofina SGPS28.1. 17:35:180,450,480,48-0,6389 409EURLIS,48
NP I PoOViacom4.12. 22:00:00--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer28.1. 17:36:1563,0063,0563,000,0012 598EURGER63,00
NP I PoONew York Times28.1. 19:08:4032,8532,8632,860,52264 416USDNYQ32,69
NP I PoOWolters Kluwer28.1. 17:35:0068,4069,4069,000,73524 903EURAEX68,50
NP I PoOAgora Depository Receipt28.1. 18:04:0412,1512,4012,402,0675PLNWSE12,15
NP I PoOMediaset SpA- ------EURMIL2,49
NP I PoOAimia- ------CADTOR3,55
NP I PoOLagardere28.1. 17:35:0717,7017,9017,841,08456 508EURPAR17,65
NP I PoOSanoma-WSOY28.1. 18:00:0210,3310,3610,33-0,3958 639EURHEL10,37
NP I PoOAntena 3 de TV S- ------EURMCE3,20
NP I PoOSES Global28.1. 17:35:2912,5412,7812,760,951 306 797EURPAR12,64
NP I PoOCAM Media28.1. 18:04:033,823,943,94-1,0129 875PLNWSE3,98
NP I PoODesign Hotels AG19.12. 17:57:075,155,505,300,00500EURFRA5,15
NP I PoOOmnicom Group28.1. 19:10:3576,7476,7676,75-0,161 086 605USDNYQ76,87
NP I PoOPublicis Groupe28.1. 17:37:4840,7541,1040,960,84617 451EURPAR40,62
NP I PoOBorussia Dortmnd15.10. 11:19:17--245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic28.1. 18:03:440,480,520,50-3,85750PLNWSE,52
NP I PoOM6 Metropole TV28.1. 17:35:1115,4415,6115,45-0,32105 966EURPAR15,50
NP I PoOJCDecaux28.1. 17:35:2024,7025,0824,96-0,32163 023EURPAR25,04
NP I PoOLive Nation28.1. 19:10:0972,0872,1172,091,68320 785USDNYQ70,90
NP I PoOGray Television28.1. 19:10:2121,2521,2621,26-0,68273 919USDNYQ21,40
NP I PoOATM Grupa28.1. 18:04:024,694,754,753,266 337PLNWSE4,60
NP I PoOASTRO28.1. 18:03:460,280,290,29-17,24141 851PLNWSE,35
NP I PoOReed Elsevier28.1. 18:44:5420,0520,5520,440,872 318 632GBPLSE20,20
NP I PoOProSieben SAT.1 N28.1. 17:35:2312,5712,5812,57-2,712 038 503EURGER12,92
NP I PoOArtprice.com28.1. 17:35:259,009,349,013,6815 475EURPAR8,69
NP I PoOVirtual Vision28.1. 18:03:430,020,030,024,3965 000PLNWSE,02
NP I PoOGaumont SA28.1. 17:09:33114,50118,00117,00-0,851 770EURPAR118,00
NP I PoOCinemark Hld28.1. 19:10:4132,1832,2032,190,97940 723USDNYQ31,88
NP I PoOMorningstar28.1. 19:10:27157,62158,13158,110,6214 349USDNSQ157,14
NP I PoOIse Blu9.1. 23:19:58--0,000,005 000USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.1. 18:44:599,7510,009,890,602 775 372GBPLSE9,83
NP I PoOManchester28.1. 19:07:1719,0019,0619,030,3224 092USDNYQ18,97
NP I PoOGrupo Media21.1. 16:30:002,142,502,265,61290EURLIS2,14
NP I PoOAjax28.1. 17:35:2719,8020,1020,00-0,502 545EURAEX20,10
NP I PoOCorus Entertemnt- ------CADTOR5,27
NP I PoORightmove Rg28.1. 18:33:336,656,656,65-0,151 153 829GBPLSE6,66
NP I PoOEM Lab28.1. 18:04:032,102,152,15-1,8360PLNWSE2,19
NP I PoOJohn Wiley & Son28.1. 19:03:0045,9946,0446,05-0,5443 841USDNYQ46,30
NP I PoONOS28.1. 17:35:204,814,854,820,17559 762EURLIS4,81
NP I PoOPublicis Groupe Depository Receipt28.1. 18:41:58--11,270,58120 552USDPNK11,20
NP I PoOInterpublic Grp28.1. 19:10:3423,2423,2523,250,37684 822USDNYQ23,16
NP I PoOPlatige Image28.1. 18:03:4524,4025,5025,506,251 882PLNWSE24,00
NP I PoOIpsos28.1. 17:35:0530,3030,6030,35-0,8234 347EURPAR30,60
NP I PoOModern Times28.1. 18:00:0097,9498,0097,980,99269 541SEKSTO97,02
NP I PoOShaw Comms28.1. 19:09:4619,9920,0019,99-0,25123 405USDNYQ20,04
NP I PoOEntravision Comm28.1. 19:05:011,971,981,97-1,01129 318USDNYQ1,99
NP I PoOLee Enterprises28.1. 19:03:471,261,271,26-2,3325 595USDNYQ1,29
NP I PoOShaw Comm Cv-A- ------CADCVE26,30
NP I PoOTF128.1. 17:35:047,077,147,080,14305 244EURPAR7,07
NP I PoOPenthouse Int26.12. 23:19:58--0,000,0015 850USDPNK,00
NP I PoOe-Muzyka21.1. 18:03:482,442,522,50-0,81450PLNWSE2,44
NP I PoOKINO POLSKA TV28.1. 18:04:069,759,959,951,023 930PLNWSE9,85
NP I PoOComcast28.1. 19:10:3244,2244,2344,230,527 036 576USDNSQ44,00
NP I PoOHighCo28.1. 17:35:296,046,146,120,995 083EURPAR6,06
NP I PoO4FUN MEDIA S.A.28.1. 18:04:035,305,345,400,001 067PLNWSE5,40
NP I PoONRJ Group28.1. 17:24:586,186,286,20-0,963 753EURPAR6,26
NP I PoOSinclair Bcst Gp28.1. 19:10:1731,1031,1131,101,34943 274USDNSQ30,69
NP I PoOIntertainment27.1. 12:43:440,390,420,39-6,671 250EURGER,42
NP I PoOEutelsat Com28.1. 17:35:0414,0014,3214,060,39556 875EURPAR14,00
NP I PoOCETV28.1. 15:49:46--102,200,0087 205CZKPSE-KOBOS102,20
NP I PoOMeredith Corp28.1. 19:10:5830,0630,0830,06-0,33854 109USDNYQ30,16
NP I PoOVivendi28.1. 17:35:1324,7524,9024,771,103 356 910EURPAR24,50
NP I PoOImpresa SGPS SA28.1. 17:09:330,210,210,210,48103 354EURLIS,21
NP I PoOWalt Disney Co28.1. 19:10:36138,28138,30138,301,765 291 750USDNYQ135,90
NP I PoOPointgroup27.1. 18:03:391,351,401,353,8513 638PLNWSE1,35
NP I PoOGestevision Tele- ------EURMCE5,17
NP I PoOCineworld28.1. 18:44:101,712,721,850,084 179 175GBPLSE1,86
NP I PoORuch Chorzow15.1. 18:03:28-0,180,15-0,562 400PLNWSE,08
NP I PoOWld Wrstg Entmnt28.1. 19:10:0160,3660,3960,362,15336 061USDNYQ59,09
NP I PoOTorstar- ------CADTOR,42
NP I PoOCTS Eventim AG28.1. 17:35:2757,8057,9058,05-3,01199 174EURGER59,85
NP I PoOJuventus16.12. 15:07:58--33,440,000CZKPSE-KOBOS33,44
NP I PoOInternet Media Services Ord Shs28.1. 18:04:023,833,863,870,266 319PLNWSE3,86
NP I PoOTrinity Mirror28.1. 18:05:261,291,291,291,73161 218GBPLSE1,27
NP I PoOScholastic28.1. 19:10:5133,6033,6233,61-0,2866 696USDNSQ33,70
NP I PoOHighlight Commun28.1. 17:35:404,304,504,46-0,893 653EURGER4,50
NP I PoODiscovery28.1. 19:10:3930,5730,5830,581,241 720 979USDNSQ30,20
NP I PoOCBS Corp5.12. 0:40:16--40,773,6325 531 257USDNYQ40,77
NP I PoOCello Group28.1. 17:08:111,351,371,350,0026 162GBPLSE1,36
NP I PoODISH Network28.1. 19:10:4436,8436,8536,850,26803 533USDNSQ36,75
NP I PoOBusiness Mda Chn8.1. 18:27:580,350,420,400,001 200EURFRA,35
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.1. 19:08:4144,3644,4344,370,8957 487USDNYQ43,98
NP I PoOProsieben Unsp ADR28.1. 17:15:05--3,41-2,32342USDPNK3,49
NP I PoOPearson28.1. 18:44:075,656,985,891,592 367 951GBPLSE5,80
NP I PoOSplendid Medien24.1. 9:07:110,770,830,82-3,7725 691EURGER,80
NP I PoOHollywood Studio10.1. 23:19:58--0,000,00100USDPNK,00
NP I PoOEntercom Comm28.1. 19:09:134,344,354,341,17244 014USDNYQ4,29
NP I PoOArteria28.1. 18:04:055,305,505,50-0,90145PLNWSE5,55
NP I PoOITV28.1. 19:00:371,381,481,400,125 285 138GBPLSE1,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat28.1. 13:14:301 116,40-2,131 107,4728.01.2020
Zdroj: BCPP