Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,44
KB-0,63
PKN83,5-0,43
Msft104,52104,53-0,56
Nokia5,1125,136-0,93
IBM148,59148,612,82
Daimler AG58,558,520,65
PFE37,437,41-0,68
19.7.2018 18:44:35
Indexy online
AD Index online
select
AD Index online
 

  • 19.7.2018 16:25:23
CETV (CETVbl.PR, Praha)
Závěr k 19.7.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
87,10 -1,80 -1,60 2 305 002
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio19.7. 17:36:057,007,157,00-7,899 379EURGER7,50
NP I PoOMuza12.7. 18:04:403,143,223,140,00301PLNWSE3,14
NP I PoOStroeer19.7. 17:35:3552,0052,1052,15-1,9737 555EURGER53,20
NP I PoOTime Warner15.6. 12:34:30100,44100,63100,441,698 475USDNYQ98,77
NP I PoOCyfrowy Polsat19.7. 18:03:4823,1623,3023,300,34288 500PLNWSE23,22
NP I PoOCofina SGPS19.7. 17:35:000,530,540,54-0,3730 600EURLIS,54
NP I PoOViacom19.7. 18:44:3128,4428,4528,43-0,461 497 690USDNSQ28,56
NP I PoOAxel Springer19.7. 17:35:5164,8565,0565,10-0,91123 448EURGER65,70
NP I PoONew York Times19.7. 18:43:4125,6525,7025,65-0,39175 509USDNYQ25,75
NP I PoOWolters Kluwer19.7. 17:35:0051,0252,1851,820,12598 899EURAEX51,76
NP I PoOAgora Depository Receipt19.7. 18:03:4710,9511,0011,000,003 623PLNWSE11,00
NP I PoOMediaset SpA- ------EURMIL2,81
NP I PoOAimia- ------CADTOR2,26
NP I PoOLagardere19.7. 17:35:0023,7524,1923,83-1,08476 952EURPAR24,09
NP I PoOSanoma-WSOY19.7. 18:00:029,209,219,18-0,1682 218EURHEL9,20
NP I PoOAntena 3 de TV S- ------EURMCE6,72
NP I PoOSES Global19.7. 17:35:0015,8716,2316,02-2,55925 166EURPAR16,44
NP I PoOCAM Media19.7. 18:03:468,709,049,040,44128 463PLNWSE9,00
NP I PoODesign Hotels AG3.7. 13:53:494,905,205,150,001 422EURFRA4,90
NP I PoOEniro AB28.5. 18:00:000,050,050,050,6015 099 614SEKSTO,05
NP I PoOOmnicom Group19.7. 18:44:3470,3670,3770,33-0,382 194 850USDNYQ70,60
NP I PoOPublicis Groupe19.7. 17:35:0053,0653,2253,18-8,783 770 500EURPAR58,30
NP I PoOBorussia Dortmnd2.7. 15:05:25--142,000,000CZKPSE-KOBOS142,00
NP I PoOGraphic18.7. 18:03:411,311,431,43-0,691 110PLNWSE1,43
NP I PoOM6 Metropole TV19.7. 17:35:0016,7417,0016,74-2,56138 051EURPAR17,18
NP I PoOJCDecaux19.7. 17:35:1128,0028,8028,40-1,05126 681EURPAR28,70
NP I PoOLive Nation19.7. 18:44:2651,2951,3051,30-0,92538 801USDNYQ51,77
NP I PoOGray Television19.7. 18:43:4915,4515,5015,45-0,32326 822USDNYQ15,50
NP I PoOATM Grupa19.7. 18:03:455,485,505,482,245 308PLNWSE5,36
NP I PoODaily Mail Trust19.7. 17:36:204,757,667,570,27620 251GBPLSE7,55
NP I PoOASTRO19.7. 18:03:310,380,400,390,001 350PLNWSE,39
NP I PoOReed Elsevier19.7. 17:35:3613,2517,3517,150,032 953 794GBPLSE17,15
NP I PoOProSieben SAT.1 N19.7. 17:35:5822,1922,2122,23-0,49708 081EURGER22,34
NP I PoOArtprice.com19.7. 17:35:0014,0214,2214,20-0,987 641EURPAR14,34
NP I PoOThomson Corp- ------CADTOR55,53
NP I PoOVirtual Vision5.7. 18:03:260,01-0,010,0015 000PLNWSE,01
NP I PoOGaumont SA19.7. 13:24:39143,00148,00147,001,3860EURPAR145,00
NP I PoOCinemark Hld19.7. 18:44:1435,8435,8535,840,53336 376USDNYQ35,65
NP I PoOMorningstar19.7. 18:43:42138,40138,53138,40-0,3316 051USDNSQ138,86
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.7. 17:35:1511,2012,2011,41-2,935 697 989GBPLSE11,76
NP I PoOLiberty Group4.6. 18:04:000,180,220,250,001PLNWSE,25
NP I PoOManchester19.7. 18:02:2921,2021,3021,250,00380 912USDNYQ21,25
NP I PoOB Sky B19.7. 17:35:1114,5415,5015,09-1,4710 311 225GBPLSE15,31
NP I PoOASSETUS4.6. 18:04:020,350,370,370,0030PLNWSE,37
NP I PoOGrupo Media19.7. 11:30:002,402,982,9824,171 000EURLIS2,40
NP I PoOAjax19.7. 17:35:3511,4011,6011,60-0,432 663EURAEX11,65
NP I PoOReed Elsevier NV19.7. 17:35:0019,1219,3819,200,002 537 629EURAEX19,20
NP I PoOCorus Entertemnt- ------CADTOR4,45
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,05
NP I PoOJohn Wiley & Son19.7. 18:44:3166,7066,7566,70-1,3371 298USDNYQ67,60
NP I PoOZON Multimedia19.7. 17:35:004,764,794,78-0,42219 284EURLIS4,80
NP I PoOInterpublic Grp19.7. 18:44:3422,0022,0122,00-2,466 540 012USDNYQ22,55
NP I PoOPlatige Image19.7. 18:03:3041,5043,0043,002,38174PLNWSE42,00
NP I PoOIpsos19.7. 17:35:0029,0230,0029,34-1,0847 003EURPAR29,66
NP I PoOModern Times19.7. 18:00:00318,00318,40318,60-5,52918 427SEKSTO337,20
NP I PoOShaw Comms19.7. 18:43:2320,3920,4020,400,00265 367USDNYQ20,40
NP I PoOEntravision Comm19.7. 18:44:264,754,804,780,5383 831USDNYQ4,75
NP I PoOLee Enterprises19.7. 18:42:263,103,153,13-0,79195 446USDNYQ3,15
NP I PoOShaw Comm Cv-A- ------CADCVE28,88
NP I PoOTF119.7. 17:35:009,109,469,13-1,93162 505EURPAR9,31
NP I PoOEM.TV AG19.7. 17:36:262,112,122,11-1,172 569EURGER2,13
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0030 000USDPNK,00
NP I PoOPandora Media19.7. 18:44:178,298,308,300,791 560 497USDNYQ8,23
NP I PoOe-Muzyka19.7. 18:03:302,242,342,24-6,6769PLNWSE2,40
NP I PoOKINO POLSKA TV19.7. 18:03:4910,7010,7510,70-0,9314PLNWSE10,80
NP I PoOComcast19.7. 18:44:3535,0635,0735,063,0025 077 283USDNSQ34,04
NP I PoOHighCo19.7. 17:35:005,025,065,050,6010 007EURPAR5,02
NP I PoO4FUN MEDIA S.A.19.7. 18:03:4615,2015,5515,552,30501PLNWSE15,20
NP I PoONRJ Group19.7. 17:29:508,328,508,48-0,243 867EURPAR8,50
NP I PoOSinclair Bcst Gp19.7. 18:44:5526,4526,5026,45-3,472 511 382USDNSQ27,40
NP I PoOIntertainment19.7. 12:41:260,400,430,40-10,67800EURGER,45
NP I PoOEutelsat Com19.7. 17:35:0018,5019,2818,81-1,52310 929EURPAR19,10
NP I PoOCETV19.7. 16:25:23--87,10-1,8026 391CZKPSE-KOBOS87,10
NP I PoOMeredith Corp19.7. 18:44:1553,2553,3553,300,19129 787USDNYQ53,20
NP I PoOVivendi19.7. 17:39:3121,1721,3121,21-1,392 583 383EURPAR21,51
NP I PoOImpresa SGPS SA19.7. 17:35:000,220,220,22-2,63801 241EURLIS,23
NP I PoOWalt Disney Co19.7. 18:44:34113,72113,74113,752,7611 905 028USDNYQ110,69
NP I PoOPointgroup19.7. 18:03:473,363,523,607,787 099PLNWSE3,34
NP I PoOGestevision Tele- ------EURMCE6,84
NP I PoOCineworld19.7. 17:35:002,702,842,72-0,441 412 604GBPLSE2,73
NP I PoORuch Chorzow19.7. 18:03:310,150,190,190,0010PLNWSE,19
NP I PoORightmove19.7. 17:35:0351,6253,0052,080,39222 158GBPLSE51,88
NP I PoOCinram Intl Inco Units9.7. 23:20:00--0,000,003 000USDPNK,00
NP I PoOWld Wrstg Entmnt19.7. 18:44:3582,7082,7682,652,65604 899USDNYQ80,52
NP I PoOTorstar- ------CADTOR1,26
NP I PoOCTS Eventim AG19.7. 17:35:4640,9041,2841,14-0,1561 055EURGER41,20
NP I PoOJuventus19.7. 14:30:08--23,207,2120CZKPSE-KOBOS23,20
NP I PoOInternet Media Services Ord Shs19.7. 18:03:443,303,443,440,005 669PLNWSE3,44
NP I PoOTrinity Mirror19.7. 17:35:000,710,780,720,2817 060GBPLSE,72
NP I PoOScholastic19.7. 18:44:3542,3742,5142,43-9,53132 369USDNSQ46,90
NP I PoOHighlight Commun19.7. 16:26:065,245,405,26-1,871 103EURGER5,34
NP I PoODiscovery19.7. 18:44:3427,3127,3227,312,752 540 592USDNSQ26,58
NP I PoOCBS Corp19.7. 18:44:3558,1458,1558,15-0,12629 238USDNYQ58,22
NP I PoOGrand Ent&Music16.7. 23:20:00--0,00-90,001 000 000USDPNK,00
NP I PoOCello Group15.6. 17:35:091,251,321,250,392 959GBPLSE1,27
NP I PoODISH Network19.7. 18:44:3731,4831,4931,490,911 134 856USDNSQ31,20
NP I PoOClear Channel19.7. 18:43:534,304,354,35-1,1438 584USDNYQ4,40
NP I PoOBusiness Mda Chn9.7. 10:44:000,740,790,802,785 000EURFRA,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.7. 18:40:0149,8849,9749,90-0,6251 468USDNYQ50,21
NP I PoOProsieben Unsp ADR19.7. 18:37:40--6,42-0,85296 359USDPNK6,47
NP I PoOPearson19.7. 17:35:119,109,299,15-0,482 112 901GBPLSE9,19
NP I PoOSplendid Medien19.7. 15:42:111,401,421,420,00350EURGER1,43
NP I PoOEntercom Comm19.7. 18:44:368,008,058,030,31605 974USDNYQ8,00
NP I PoOArteria19.7. 18:03:486,126,486,480,002PLNWSE6,48
NP I PoOITV19.7. 17:35:021,721,761,73-0,808 888 025GBPLSE1,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.7. 16:35:001 083,94-0,311 083,9419.7.2018
Zdroj: BCPP