Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 591
3 587
2 443
1 515
1 462
913
723
715
622
533
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ433,6433,7-0,07
KB980981,8-0,50
PKN125,8125,90,56
Msft75,3175,78-0,03
IBM144,31450,35
DCX66,3366,34-0,26
PFE35,4335,51,04
20.9.2017 12:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.9.2017 12:39:13
CETV (CETVbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
90,00 1,24 1,10 5 096 741
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio15.9. 13:09:475,625,825,69-1,751 000EURGER5,72
NP I PoOMuza15.9. 18:03:053,173,273,17-0,31107PLNWSE3,17
NP I PoOStroeer20.9. 12:45:2155,0255,0655,040,0714 655EURGER55,00
NP I PoOTime Warner20.9. 0:40:05P--102,780,793 762 764USDNYQ102,78
NP I PoOCyfrowy Polsat20.9. 12:46:0125,6825,7325,730,5168 112PLNWSE25,60
NP I PoOCofina SGPS20.9. 12:39:510,410,410,410,004 000EURLIS,41
NP I PoOViacom20.9. 2:10:00P26,9533,2527,140,004 876 456USDNSQ27,14
NP I PoOAxel Springer20.9. 12:43:3853,0153,0453,03-0,4318 404EURGER53,26
NP I PoONew York Times20.9. 0:40:05P--19,350,00668 216USDNYQ19,35
NP I PoOWolters Kluwer20.9. 12:46:3937,8037,8037,80-0,05147 177EURAEX37,82
NP I PoOAgora Depository Receipt20.9. 11:54:2617,2817,2917,30-1,548 637PLNWSE17,57
NP I PoOMediaset SpA- ------EURMIL2,89
NP I PoOAimia- ------CADTOR2,37
NP I PoOEW Scripps20.9. 0:40:05P--18,130,00279 877USDNYQ18,13
NP I PoOLagardere20.9. 12:46:0927,4327,4427,440,0760 991EURPAR27,42
NP I PoOPPWK20.9. 12:37:280,400,420,40-4,7624 888PLNWSE,42
NP I PoOSanoma-WSOY20.9. 12:44:438,798,808,79-0,2322 528EURHEL8,81
NP I PoOAntena 3 de TV S- ------EURMCE8,76
NP I PoOSES Global20.9. 12:45:5118,4518,4618,450,85247 049EURPAR18,30
NP I PoOCAM Media20.9. 11:24:4316,3917,0017,050,246 193PLNWSE17,01
NP I PoODesign Hotels AG19.9. 10:35:125,015,345,200,00250EURFRA5,20
NP I PoOEniro AB20.9. 12:41:110,250,260,250,08860 903SEKSTO,25
NP I PoOOmnicom Group20.9. 0:40:05P--72,750,071 251 288USDNYQ72,75
NP I PoOPublicis Groupe20.9. 12:46:5957,2857,3057,290,63144 437EURPAR56,93
NP I PoOGraphic19.9. 18:06:120,610,660,660,0050PLNWSE,66
NP I PoOM6 Metropole TV20.9. 12:42:5019,5119,5219,520,3926 359EURPAR19,45
NP I PoOJCDecaux20.9. 12:44:5230,7130,7330,71-0,2939 641EURPAR30,80
NP I PoOLive Nation20.9. 0:40:05P--43,192,421 243 443USDNYQ43,19
NP I PoOGray Television20.9. 0:40:05P--14,651,381 172 847USDNYQ14,65
NP I PoOATM Grupa20.9. 12:25:473,944,033,98-1,491 535PLNWSE4,04
NP I PoODaily Mail Trust20.9. 12:44:166,116,126,120,0886 633GBPLSE6,11
NP I PoOASTRO20.9. 9:23:241,001,031,010,00100PLNWSE1,01
NP I PoOReed Elsevier20.9. 12:45:3016,3316,3416,330,12562 690GBPLSE16,31
NP I PoOProSieben SAT.1 N20.9. 12:46:4928,5428,5528,550,39461 664EURGER28,44
NP I PoOArtprice.com20.9. 12:32:5816,9216,9416,920,713 943EURPAR16,80
NP I PoOThomson Corp- ------CADTOR55,93
NP I PoOGaumont SA20.9. 11:19:1597,0197,9998,002,50100EURPAR95,61
NP I PoOCinemark Hld20.9. 0:40:05P--35,23-3,241 575 297USDNYQ35,23
NP I PoOMorningstar20.9. 2:10:00P--82,64-0,1438 753USDNSQ82,64
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange20.9. 12:45:4613,7513,7613,762,082 285 245GBPLSE13,48
NP I PoOLiberty Group20.9. 11:00:000,260,350,30-9,091 834PLNWSE,33
NP I PoOManchester20.9. 0:40:05P--16,85-0,3028 539USDNYQ16,85
NP I PoOB Sky B20.9. 12:45:019,269,269,26-0,11268 083GBPLSE9,27
NP I PoOGrupo Media19.9. 17:16:332,843,153,15-10,001 105EURLIS3,15
NP I PoOAjax20.9. 12:14:0310,6610,8010,791,31206EURAEX10,65
NP I PoOReed Elsevier NV20.9. 12:46:2917,8117,8217,81-0,08564 628EURAEX17,83
NP I PoOGfK Holding AG20.9. 11:45:2546,7446,9046,900,00200EURGER46,82
NP I PoOCorus Entertemnt- ------CADTOR13,44
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,33
NP I PoOJohn Wiley & Son20.9. 0:40:05P--53,45-0,65229 256USDNYQ53,45
NP I PoOZON Multimedia20.9. 12:46:545,365,375,370,02105 648EURLIS5,37
NP I PoOInterpublic Grp20.9. 0:40:05P--20,050,053 539 976USDNYQ20,05
NP I PoOPlatige Image20.9. 12:26:3458,0058,9058,900,00269PLNWSE58,90
NP I PoOIpsos20.9. 12:44:0827,9127,9427,940,9630 361EURPAR27,67
NP I PoOModern Times20.9. 12:46:36288,30288,50288,400,5921 520SEKSTO286,70
NP I PoOShaw Comms20.9. 0:40:05P--22,780,75378 093USDNYQ22,78
NP I PoOEntravision Comm20.9. 0:40:05P--5,75-0,86170 484USDNYQ5,75
NP I PoOTelegraaf Media19.9. 17:35:145,505,535,500,00202EURAEX5,50
NP I PoOLee Enterprises20.9. 0:40:05P--2,000,00180 885USDNYQ2,00
NP I PoOTF120.9. 12:43:3411,9511,9611,95-0,04140 813EURPAR11,96
NP I PoOEM.TV AG20.9. 12:40:102,262,272,26-0,7522 419EURGER2,28
NP I PoORoularta15.9. 17:26:0215,1015,1215,11-0,031 365EURBRU15,11
NP I PoOPenthouse Int13.9. 23:20:01P--0,000,001 000USDPNK,00
NP I PoOPandora Media20.9. 0:40:05P--8,321,593 405 044USDNYQ8,32
NP I PoOe-Muzyka18.9. 18:06:372,032,102,120,001 476PLNWSE2,12
NP I PoOKINO POLSKA TV20.9. 9:09:2910,7110,9010,71-2,64125PLNWSE11,00
NP I PoOComcast20.9. 2:10:00P36,5637,6037,300,0038 769 662USDNSQ37,30
NP I PoOHighCo20.9. 12:45:294,995,004,99-1,1920 409EURPAR5,05
NP I PoO4FUN MEDIA S.A.20.9. 12:14:048,228,358,220,747 690PLNWSE8,16
NP I PoONRJ Group20.9. 12:30:1110,9510,9810,980,731 966EURPAR10,90
NP I PoOSinclair Bcst Gp20.9. 2:10:00P26,3530,0028,650,001 024 497USDNSQ28,65
NP I PoOIntertainment14.9. 9:04:250,270,300,27-6,5548EURGER,29
NP I PoOEutelsat Com20.9. 12:45:1024,6524,6524,651,09137 147EURPAR24,38
NP I PoOCETV20.9. 12:39:1389,8590,0090,001,2456 671CZKPSE-KOBOS88,90
NP I PoOMeredith Corp20.9. 0:40:05P--53,50-0,37340 035USDNYQ53,50
NP I PoOJuventus- ------EURMIL,82
NP I PoOVivendi20.9. 12:46:1221,1521,1521,15-0,12616 511EURPAR21,17
NP I PoOImpresa SGPS SA20.9. 12:44:070,290,290,292,44344 284EURLIS,29
NP I PoOWalt Disney Co20.9. 12:16:09P98,4498,5499,100,687USDNYQ98,43
NP I PoOHavas20.9. 12:45:559,249,259,25-0,01136 006EURPAR9,22
NP I PoOHarte-Hanks20.9. 0:40:05P--0,912,4399 066USDNYQ,91
NP I PoORegal Entnmnt Gp20.9. 0:40:05P--16,02-2,554 197 371USDNYQ16,02
NP I PoOPointgroup20.9. 12:12:553,503,593,50-2,51260PLNWSE3,59
NP I PoOGestevision Tele- ------EURMCE9,50
NP I PoOCineworld20.9. 12:41:416,316,326,311,86108 630GBPLSE6,20
NP I PoORuch Chorzow14.9. 18:06:480,160,190,190,0019PLNWSE,19
NP I PoORightmove20.9. 12:45:1040,7340,7540,730,4438 297GBPLSE40,55
NP I PoOCinram Intl Inco Units29.8. 23:20:01P--0,000,00650USDPNK,00
NP I PoOWld Wrstg Entmnt20.9. 0:40:05P--22,52-1,36336 833USDNYQ22,52
NP I PoOTorstar- ------CADTOR1,37
NP I PoOCTS Eventim AG20.9. 12:42:3837,5737,5937,57-0,1212 433EURGER37,62
NP I PoOTrinity Mirror20.9. 12:33:000,860,870,870,8756 646GBPLSE,86
NP I PoOGlobal Sources29.8. 2:10:00P--20,001,0196 961USDNSQ20,00
NP I PoOScholastic20.9. 2:10:00P36,5639,1338,540,00218 454USDNSQ38,54
NP I PoOHighlight Commun20.9. 9:10:194,985,044,980,04300EURGER4,98
NP I PoODiscovery20.9. 2:10:00P20,7321,4121,290,003 747 489USDNSQ21,29
NP I PoOCBS Corp20.9. 0:40:05P--58,851,964 056 804USDNYQ58,85
NP I PoOCello Group16.6. 17:07:531,311,331,32-0,76-GBPLSE1,32
NP I PoODISH Network20.9. 2:10:00P50,0059,9853,380,003 030 239USDNSQ53,38
NP I PoOLiberty Media20.9. 2:10:00P0,2522,6922,650,002 897 826USDNSQ22,65
NP I PoOClear Channel20.9. 0:40:05P--4,000,00129 514USDNYQ4,00
NP I PoOTeleperformance15.9. 17:37:16123,80123,85123,800,32156 283EURPAR123,80
NP I PoOBusiness Mda Chn20.9. 11:50:411,321,391,35-3,571 200EURFRA1,40
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.9. 0:40:05P--34,02-0,41133 224USDNYQ34,02
NP I PoOProsieben Unsp ADR19.9. 23:20:01P--8,441,9381 429USDPNK8,44
NP I PoOPearson20.9. 12:43:555,735,745,730,44495 772GBPLSE5,71
NP I PoOSplendid Medien15.9. 9:45:301,631,651,60-0,551EURGER1,64
NP I PoOHollywood Studio26.7. 23:20:01P--0,00-90,00100USDPNK,00
NP I PoOBorussia Dortmnd20.9. 12:46:348,088,098,091,75120 840EURGER7,95
NP I PoOEntercom Comm20.9. 0:40:05P--11,150,45404 216USDNYQ11,15
NP I PoOArteria20.9. 9:07:377,868,098,102,531 358PLNWSE7,90
NP I PoOITV20.9. 12:46:101,631,631,633,044 666 622GBPLSE1,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat20.9. 13:07:201 047,07-0,041 047,5119.9.2017
Zdroj: BCPP