Hledání v detailu akcií
Top akcie
NázevNávštěvy
28 803
1 244
1 085
637
476
472
461
446
400
313
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN8989,040,66
Msft-0,34
NOKS.DE4,7064,760,57
IBM-0,73
DCX65,1565,17-0,05
PFE0,11
20.4.2018 1:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 19.4.2018
CETV (CETVbl.PR, Praha)
Závěr k 19.4.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
87,00 0,46 0,40 654 618
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio19.4. 14:08:408,508,758,30-6,743 455EURGER8,30
NP I PoOMuza17.4. 18:26:183,443,523,520,002 731PLNWSE3,52
NP I PoOStroeer19.4. 17:35:3260,6560,8560,502,6387 858EURGER60,50
NP I PoOTime Warner20.4. 0:45:29--96,30-0,543 165 999USDNYQ97,10
NP I PoOCyfrowy Polsat19.4. 18:03:5225,7625,8025,763,12491 000PLNWSE24,98
NP I PoOCofina SGPS19.4. 14:27:340,570,580,581,05168 302EURLIS,57
NP I PoOViacom19.4. 23:20:00--30,76-1,602 623 764USDNSQ31,26
NP I PoOAxel Springer19.4. 17:35:4367,5067,5567,70-2,4588 868EURGER67,70
NP I PoONew York Times19.4. 23:24:16--22,39-1,752 147 004USDNYQ22,80
NP I PoOWolters Kluwer19.4. 17:35:0244,3444,4044,400,48670 024EURAEX44,19
NP I PoOAgora Depository Receipt19.4. 18:03:5114,1014,2514,10-0,701 566PLNWSE14,20
NP I PoOMediaset SpA- ------EURMIL3,27
NP I PoOAimia- ------CADTOR1,71
NP I PoOEW Scripps19.4. 23:24:17--11,801,81286 233USDNYQ11,60
NP I PoOLagardere19.4. 17:35:0923,5323,5523,542,17521 571EURPAR23,54
NP I PoOPPWK17.4. 18:26:170,130,160,140,0026 180PLNWSE,14
NP I PoOSanoma-WSOY19.4. 18:00:039,419,439,38-0,48174 654EURHEL9,43
NP I PoOAntena 3 de TV S- ------EURMCE7,53
NP I PoOSES Global19.4. 17:35:1912,9312,9412,945,421 706 571EURPAR12,28
NP I PoOCAM Media19.4. 18:03:5012,9513,0013,000,00238PLNWSE13,00
NP I PoODesign Hotels AG6.4. 12:14:464,905,005,000,003 250EURFRA4,90
NP I PoOEniro AB19.4. 18:00:010,060,060,062,2510 715 043SEKSTO,06
NP I PoOOmnicom Group19.4. 23:05:01--75,030,372 580 880USDNYQ74,75
NP I PoOPublicis Groupe19.4. 17:35:0360,2460,2860,287,372 080 111EURPAR60,28
NP I PoOGraphic19.4. 18:03:332,242,462,480,00990PLNWSE2,48
NP I PoOM6 Metropole TV19.4. 17:35:0920,9421,0420,962,1464 106EURPAR20,52
NP I PoOJCDecaux19.4. 17:35:0929,5829,6029,581,30149 961EURPAR29,58
NP I PoOLive Nation19.4. 23:05:01--39,470,231 592 279USDNYQ39,47
NP I PoOGray Television19.4. 23:24:17--12,193,391 338 915USDNYQ12,20
NP I PoOATM Grupa19.4. 18:03:494,264,404,400,0025 685PLNWSE4,40
NP I PoODaily Mail Trust19.4. 17:35:086,586,596,580,61757 724GBPLSE6,58
NP I PoOASTRO19.4. 18:03:350,510,690,51-20,3124 104PLNWSE,51
NP I PoOReed Elsevier19.4. 17:35:1715,2515,2615,260,992 714 008GBPLSE15,11
NP I PoOProSieben SAT.1 N19.4. 17:35:3529,5629,6529,621,44799 391EURGER29,62
NP I PoOArtprice.com19.4. 17:35:0714,6614,9014,68-1,2110 373EURPAR14,68
NP I PoOThomson Corp- ------CADTOR50,61
NP I PoOGaumont SA19.4. 17:19:20130,00134,50134,504,26330EURPAR129,00
NP I PoOCinemark Hld19.4. 23:05:01--40,400,85795 260USDNYQ40,06
NP I PoOMorningstar19.4. 23:20:00--102,10-0,2036 506USDNSQ102,10
NP I PoOIse Blu20.3. 22:20:01--0,000,00100 000USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.4. 17:39:5011,5611,5711,563,586 503 120GBPLSE11,56
NP I PoOLiberty Group19.3. 18:04:060,100,210,200,00325PLNWSE,20
NP I PoOManchester19.4. 23:05:01--18,60-2,3633 280USDNYQ18,60
NP I PoOB Sky B19.4. 17:35:2913,1913,2013,190,801 830 881GBPLSE13,09
NP I PoOASSETUS19.4. 18:03:350,340,380,380,0040PLNWSE,38
NP I PoOGrupo Media26.3. 16:30:562,883,483,200,00789EURLIS3,20
NP I PoOAjax19.4. 17:35:1710,8010,9010,900,003 524EURAEX10,90
NP I PoOReed Elsevier NV19.4. 17:35:0217,4517,4917,470,552 098 171EURAEX17,37
NP I PoOCorus Entertemnt- ------CADTOR6,68
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,20
NP I PoOJohn Wiley & Son19.4. 23:05:01--66,20-1,19150 913USDNYQ67,00
NP I PoOZON Multimedia19.4. 17:36:084,944,954,95-1,53994 921EURLIS5,03
NP I PoOInterpublic Grp19.4. 23:59:30--24,652,286 830 579USDNYQ24,10
NP I PoOPlatige Image19.4. 18:03:3432,0033,0033,00-2,94477PLNWSE33,00
NP I PoOIpsos19.4. 17:35:0931,4231,4431,441,2228 936EURPAR31,06
NP I PoOModern Times19.4. 18:00:01338,60339,00338,201,44172 042SEKSTO333,40
NP I PoOShaw Comms19.4. 23:05:02--20,76-1,47663 904USDNYQ21,07
NP I PoOEntravision Comm19.4. 23:24:17--5,040,00394 796USDNYQ5,05
NP I PoOTelegraaf Media21.2. 17:11:205,866,026,00-0,9923 111EURAEX6,00
NP I PoOLee Enterprises19.4. 23:05:01--2,356,82198 552USDNYQ2,20
NP I PoOShaw Comm Cv-A- ------CADCVE29,24
NP I PoOTF119.4. 17:35:0910,5910,6510,602,12215 233EURPAR10,38
NP I PoOEM.TV AG19.4. 15:13:052,062,072,06-0,48154EURGER2,07
NP I PoOPenthouse Int19.4. 23:20:01--0,00-66,673 021 911USDPNK,00
NP I PoOPandora Media20.4. 0:40:02--5,340,758 966 549USDNYQ5,34
NP I PoOe-Muzyka17.4. 18:26:012,562,602,600,00600PLNWSE2,60
NP I PoOKINO POLSKA TV19.4. 18:03:5311,9012,0012,000,8423 940PLNWSE12,00
NP I PoOComcast20.4. 0:06:16--33,440,6321 006 821USDNSQ33,48
NP I PoOHighCo19.4. 17:35:074,784,804,80-0,724 030EURPAR4,84
NP I PoO4FUN MEDIA S.A.19.4. 18:03:5010,9011,1011,100,9188PLNWSE11,00
NP I PoONRJ Group19.4. 17:35:078,508,608,600,002 747EURPAR8,60
NP I PoOSinclair Bcst Gp19.4. 23:24:17--30,594,261 928 010USDNSQ29,35
NP I PoOIntertainment19.4. 12:11:210,200,260,18-20,35300EURGER,23
NP I PoOEutelsat Com19.4. 17:35:0918,1718,2118,212,91821 486EURPAR18,21
NP I PoOCETV19.4. 16:19:49--87,000,007 553CZKPSE-KOBOS87,00
NP I PoOMeredith Corp19.4. 23:24:17--52,390,19400 802USDNYQ52,30
NP I PoOJuventus- ------EURMIL,63
NP I PoOVivendi19.4. 17:35:0321,6121,6221,613,409 273 032EURPAR21,61
NP I PoOImpresa SGPS SA19.4. 17:05:430,260,270,26-1,86137 721EURLIS,26
NP I PoOWalt Disney Co20.4. 0:40:02--100,89-0,326 803 259USDNYQ101,21
NP I PoORegal Entnmnt Gp28.2. 22:15:06--22,990,094 489 956USDNYQ22,99
NP I PoOPointgroup19.4. 18:03:512,582,602,600,004 605PLNWSE2,60
NP I PoOGestevision Tele- ------EURMCE8,46
NP I PoOCineworld19.4. 17:35:162,572,572,57-0,391 445 994GBPLSE2,58
NP I PoORuch Chorzow19.4. 18:03:350,190,220,220,0010PLNWSE,22
NP I PoORightmove19.4. 17:35:0844,5244,5444,53-0,16178 347GBPLSE44,60
NP I PoOCinram Intl Inco Units13.3. 22:20:01--0,000,0030 000USDPNK,00
NP I PoOWld Wrstg Entmnt19.4. 23:05:01--38,900,00666 899USDNYQ38,90
NP I PoOTorstar- ------CADTOR1,85
NP I PoOCTS Eventim AG19.4. 17:35:3837,8437,8837,92-0,4294 731EURGER37,92
NP I PoOInternet Media Services Ord Shs19.4. 18:03:483,603,803,80-4,528 322PLNWSE3,80
NP I PoOTrinity Mirror19.4. 17:35:100,850,850,850,0031 469GBPLSE,85
NP I PoOScholastic19.4. 23:24:16--41,56-0,1479 573USDNSQ41,63
NP I PoOHighlight Commun19.4. 17:35:425,445,525,561,8339 276EURGER5,46
NP I PoODiscovery19.4. 23:20:00--23,38-0,553 914 933USDNSQ23,51
NP I PoOCBS Corp19.4. 23:05:01--50,95-0,432 446 930USDNYQ51,17
NP I PoOGrand Ent&Music9.4. 23:20:04--0,009900,0012 500USDPNK,00
NP I PoOCello Group16.6. 17:07:531,181,191,320,85-GBPLSE1,19
NP I PoODISH Network19.4. 23:20:00--38,52-1,511 679 944USDNSQ39,11
NP I PoOLiberty Media10.4. 2:00:00--25,191,001 534 121USDNSQ25,19
NP I PoOClear Channel19.4. 23:24:17--4,940,0031 271USDNYQ4,95
NP I PoOBusiness Mda Chn10.4. 8:01:300,610,660,611,67600EURFRA,61
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.4. 0:40:03--51,850,52114 587USDNYQ51,85
NP I PoOProsieben Unsp ADR19.4. 23:20:01--9,101,0022 056USDPNK9,01
NP I PoOPearson19.4. 17:35:267,757,767,760,152 880 907GBPLSE7,74
NP I PoOSplendid Medien19.4. 10:38:041,361,381,36-1,452 324EURGER1,36
NP I PoOHollywood Studio9.3. 23:20:01--0,000,00110USDPNK,00
NP I PoOBorussia Dortmnd19.4. 17:35:585,245,255,22-0,7664 256EURGER5,22
NP I PoOEntercom Comm20.4. 0:40:02--10,20-2,392 400 262USDNYQ10,45
NP I PoOArteria19.4. 18:03:526,506,626,620,912 319PLNWSE6,56
NP I PoOITV19.4. 17:35:431,451,451,452,0014 319 706GBPLSE1,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat19.4. 16:35:001 128,10-0,081 128,1019.4.2018
Zdroj: BCPP