Hledání v detailu akcií
Top akcie
NázevNávštěvy
27 884
4 473
1 370
681
591
536
513
489
336
313
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106107-4,37
Msft0,34
IBM-0,40
DCX67,2567,27-0,81
PFE0,06
24.5.2017 5:04:27
Indexy online
AD Index online
select
AD Index online
 

  • 23.5.2017
CETV (CETVbl.PR, Praha)
Závěr k 23.5.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
93,90 -0,05 -0,05 3 897 580
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOCTN Media Group25.4. 23:20:03--0,00-62,00266USDPNK,00
NP I PoOKlassik Radio23.5. 16:58:195,655,825,78-2,683 282EURGER5,78
NP I PoOMuza23.5. 18:05:263,383,513,51-2,503 269PLNWSE3,51
NP I PoOStroeer23.5. 17:35:3756,0256,0955,910,2956 769EURGER55,91
NP I PoOTime Warner24.5. 0:40:06--98,230,342 612 196USDNYQ98,23
NP I PoOCyfrowy Polsat23.5. 18:05:2726,6027,3527,001,12958 967PLNWSE27,00
NP I PoOCofina SGPS23.5. 17:14:59-0,390,402,56361 319EURLIS,40
NP I PoOViacom24.5. 2:10:00--34,32-2,613 581 487USDNSQ34,32
NP I PoOAxel Springer23.5. 17:35:4156,1756,2356,160,14190 529EURGER56,16
NP I PoONew York Times24.5. 0:40:05--17,400,00726 216USDNYQ17,40
NP I PoOWolters Kluwer23.5. 17:35:04--39,45-0,67638 348EURAEX39,45
NP I PoOAgora Depository Receipt23.5. 18:05:2614,4614,7714,650,076 426PLNWSE14,65
NP I PoOMediaset SpA- ------EURMIL3,61
NP I PoOAimia- ------CADTOR2,42
NP I PoOEW Scripps24.5. 0:40:06--17,821,65503 262USDNYQ17,82
NP I PoOLagardere23.5. 17:35:2828,02-28,030,61264 731EURPAR28,03
NP I PoOPPWK4.5. 18:05:040,570,570,600,00126 691PLNWSE,60
NP I PoOSanoma-WSOY23.5. 17:29:448,358,378,351,64229 040EURHEL8,35
NP I PoOAntena 3 de TV S- ------EURMCE11,34
NP I PoOSES Global23.5. 17:35:1421,1021,1021,20-0,14827 314EURPAR21,20
NP I PoOCAM Media23.5. 18:05:2518,7019,8019,70-0,052 364PLNWSE19,70
NP I PoODesign Hotels AG12.5. 14:37:115,005,495,030,00299EURFRA5,00
NP I PoOEniro AB23.5. 17:29:420,230,230,23-3,13623 666SEKSTO,23
NP I PoOOmnicom Group24.5. 0:40:05--82,92-0,941 081 677USDNYQ82,92
NP I PoOPublicis Groupe23.5. 17:35:23--65,83-0,32472 480EURPAR65,83
NP I PoOGraphic23.5. 18:05:090,770,850,81-2,411 000PLNWSE,81
NP I PoOM6 Metropole TV23.5. 17:35:2820,89-20,91-0,07102 393EURPAR20,91
NP I PoOJCDecaux23.5. 17:35:2830,0029,8929,740,78212 494EURPAR29,74
NP I PoOLive Nation24.5. 0:40:05--33,61-0,911 465 606USDNYQ33,61
NP I PoOGray Television24.5. 0:40:05--12,45-1,19621 804USDNYQ12,45
NP I PoOATM Grupa23.5. 18:05:244,384,454,38-0,9018 337PLNWSE4,38
NP I PoODaily Mail Trust23.5. 17:35:147,547,557,550,20317 272GBPLSE7,55
NP I PoOASTRO23.5. 18:05:101,301,481,48-1,331 291PLNWSE1,48
NP I PoOReed Elsevier23.5. 17:35:2716,0016,5016,420,493 580 860GBPLSE16,42
NP I PoOProSieben SAT.1 N23.5. 17:35:0137,3637,3837,31-0,01860 449EURGER37,31
NP I PoOArtprice.com23.5. 16:58:1712,9913,0513,01-0,543 417EURPAR13,01
NP I PoOThomson Corp- ------CADTOR58,22
NP I PoOGaumont SA23.5. 16:44:1774,8175,3575,05-0,25164EURPAR75,05
NP I PoOCinemark Hld24.5. 0:40:05--40,77-0,24693 448USDNYQ40,77
NP I PoOMorningstar24.5. 2:10:00--72,98-0,56106 042USDNSQ72,98
NP I PoOIse Blu25.4. 23:20:01--0,00-30,001 500USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.5. 17:35:2316,7017,4016,73-2,165 515 003GBPLSE16,73
NP I PoOLiberty Group23.5. 18:05:090,250,360,25-7,4110 999PLNWSE,25
NP I PoOManchester24.5. 0:40:05--16,900,9030 044USDNYQ16,90
NP I PoOB Sky B23.5. 17:36:287,2510,2010,02-0,501 737 342GBPLSE10,02
NP I PoOASSETUS23.5. 18:05:100,360,470,462,221 608PLNWSE,46
NP I PoOGrupo Media8.5. 16:30:002,372,842,370,007 001EURLIS2,37
NP I PoOAjax23.5. 17:27:1310,35-10,283,0238 822EURAEX10,28
NP I PoOReed Elsevier NV23.5. 17:35:0418,28-18,290,193 687 353EURAEX18,29
NP I PoOGfK Holding AG23.5. 17:36:0147,1147,2547,120,0378EURGER47,12
NP I PoOCorus Entertemnt- ------CADTOR13,22
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,65
NP I PoOJohn Wiley & Son24.5. 0:40:05--51,150,99102 574USDNYQ51,15
NP I PoOZON Multimedia23.5. 17:35:01-5,455,500,82715 390EURLIS5,50
NP I PoOInterpublic Grp24.5. 0:40:06--24,31-1,263 801 309USDNYQ24,31
NP I PoOPlatige Image23.5. 18:05:0951,5053,5052,00-1,891 663PLNWSE52,00
NP I PoOIpsos23.5. 17:35:2834,01-34,451,0162 397EURPAR34,45
NP I PoOModern Times23.5. 17:29:30288,80289,20289,100,14253 076SEKSTO289,10
NP I PoOShaw Comms24.5. 0:40:06--21,16-0,47584 582USDNYQ21,16
NP I PoOEntravision Comm24.5. 0:40:05--5,60-0,88227 102USDNYQ5,60
NP I PoOTelegraaf Media22.5. 17:35:036,036,196,020,00238EURAEX6,02
NP I PoOLee Enterprises24.5. 0:40:05--2,05-4,65387 800USDNYQ2,05
NP I PoOTF123.5. 17:35:28--11,360,49213 107EURPAR11,36
NP I PoOEM.TV AG23.5. 17:36:132,192,222,222,07100 595EURGER2,22
NP I PoORoularta23.5. 17:35:2425,6025,9525,70-1,661 539EURBRU25,70
NP I PoOPenthouse Int19.5. 23:20:01--0,00-70,00500USDPNK,00
NP I PoOPandora Media24.5. 1:28:46--9,140,228 312 963USDNYQ9,14
NP I PoOe-Muzyka23.5. 18:05:093,103,253,151,61635PLNWSE3,15
NP I PoOKINO POLSKA TV23.5. 18:05:2812,5612,9512,70-1,55120PLNWSE12,70
NP I PoOComcast24.5. 2:10:00--39,780,7315 488 472USDNSQ39,78
NP I PoOHighCo23.5. 17:35:24--6,260,487 985EURPAR6,26
NP I PoO4FUN MEDIA S.A.23.5. 18:05:255,305,485,30-3,28255PLNWSE5,30
NP I PoONRJ Group23.5. 16:38:0310,4110,5010,412,5615 758EURPAR10,41
NP I PoOSinclair Bcst Gp24.5. 2:10:00--34,001,192 236 801USDNSQ34,00
NP I PoOIntertainment19.5. 10:32:380,290,310,290,0090EURGER,29
NP I PoOEutelsat Com23.5. 17:35:2823,25-23,080,79471 586EURPAR23,08
NP I PoOCETV23.5. 16:06:36--93,900,0041 679CZKPSE-KOBOS93,90
NP I PoOMeredith Corp24.5. 0:40:05--54,351,30353 863USDNYQ54,35
NP I PoOJuventus- ------EURMIL,80
NP I PoOVivendi23.5. 17:35:23--19,391,816 577 462EURPAR19,39
NP I PoOImpresa SGPS SA23.5. 17:19:450,26-0,261,17336 620EURLIS,26
NP I PoOWalt Disney Co24.5. 1:40:15--107,18-0,577 542 646USDNYQ107,02
NP I PoOHavas23.5. 17:36:109,12-9,140,041 120 697EURPAR9,14
NP I PoOHarte-Hanks24.5. 0:40:05--1,25-3,1035 769USDNYQ1,25
NP I PoORegal Entnmnt Gp24.5. 0:40:05--20,51-0,442 151 050USDNYQ20,51
NP I PoOPointgroup23.5. 18:05:263,843,913,90-2,269 999PLNWSE3,90
NP I PoOGestevision Tele- ------EURMCE11,88
NP I PoOCineworld23.5. 17:38:187,007,327,31-0,41342 984GBPLSE7,31
NP I PoORuch Chorzow23.5. 18:05:100,170,230,17-26,095 000PLNWSE,17
NP I PoORightmove23.5. 17:35:1432,6044,0042,600,52136 597GBPLSE42,60
NP I PoOCinram Intl Inco Units29.3. 23:20:00--0,000,00180USDPNK,00
NP I PoOWld Wrstg Entmnt24.5. 0:40:06--19,76-0,20287 800USDNYQ19,76
NP I PoOTorstar- ------CADTOR1,59
NP I PoOCTS Eventim AG23.5. 17:35:5336,2936,4236,40-0,31101 469EURGER36,40
NP I PoOTrinity Mirror23.5. 17:35:231,011,091,09-2,0321 662GBPLSE1,09
NP I PoOGlobal Sources24.5. 2:10:00--17,8848,96304 237USDNSQ17,88
NP I PoOScholastic24.5. 2:10:00--42,560,5979 760USDNSQ42,56
NP I PoOHighlight Commun23.5. 17:35:395,195,225,22-1,065 824EURGER5,22
NP I PoODiscovery24.5. 2:10:00--25,63-2,213 219 790USDNSQ25,63
NP I PoOCBS Corp24.5. 0:40:05--61,47-0,931 581 399USDNYQ61,47
NP I PoOGrand Ent&Music10.5. 23:20:04--0,000,0013 630 040USDPNK,00
NP I PoOCello Group23.5. 17:09:551,351,361,350,82-GBPLSE1,36
NP I PoODISH Network24.5. 2:10:00--63,860,091 746 905USDNSQ63,86
NP I PoOLiberty Media24.5. 2:10:00--23,53-1,791 627 863USDNSQ23,53
NP I PoOClear Channel24.5. 0:40:05--3,65-3,95155 463USDNYQ3,65
NP I PoOTeleperformance23.5. 17:35:28--115,301,6892 115EURPAR115,30
NP I PoOBusiness Mda Chn23.5. 11:44:230,870,950,90-7,1150EURFRA,90
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.5. 0:40:06--45,330,09174 237USDNYQ45,33
NP I PoOProsieben Unsp ADR23.5. 23:20:00--10,39-0,1972 759USDPNK10,39
NP I PoOPearson23.5. 17:39:386,907,106,97-0,433 214 762GBPLSE6,97
NP I PoOSplendid Medien23.5. 12:55:551,621,651,680,00300EURGER1,68
NP I PoONaspers Depository Receipt23.5. 23:20:02--21,651,52166 633USDPNK21,65
NP I PoOHollywood Studio12.5. 23:20:01--0,00900,00100USDPNK,00
NP I PoOBorussia Dortmnd23.5. 17:35:586,196,216,19-0,67159 940EURGER6,19
NP I PoOEntercom Comm24.5. 0:40:05--10,253,02287 691USDNYQ10,25
NP I PoOArteria23.5. 18:05:276,866,996,99-0,14781PLNWSE6,99
NP I PoOITV23.5. 17:35:231,942,001,980,1010 774 251GBPLSE1,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat23.5. 23:16:036 138,710,086 138,7123.5.2017
PX Indexvypsat23.5. 16:25:291 007,910,001 007,9123.5.2017
Zdroj: BCPP