Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ415415,41,05
KB884,6885,71,34
PKN81,0481,15-1,18
Msft61,0161,15-0,10
IBM165,32165,55-0,20
DCX68,1868,19-0,07
PFE30,930,950,19
9.12.2016 14:13:20
Indexy online
AD Index online
select
AD Index online
 

  • 9.12.2016 14:13:47
CETV (CETVbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
68,55 0,07 0,05 594 183
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio9.12. 13:42:184,154,564,1811,472 030EURGER3,75
NP I PoOMuza6.12. 18:07:063,583,733,720,002 198PLNWSE3,72
NP I PoOStroeer9.12. 14:08:0736,5736,6536,64-0,16136 129EURGER36,70
NP I PoOTime Warner9.12. 13:37:12P94,3494,6094,960,4325USDNYQ94,55
NP I PoOCyfrowy Polsat9.12. 14:08:3024,3824,3924,38-1,30298 630PLNWSE24,70
NP I PoOViacom9.12. 2:10:00P38,4542,0038,800,004 834 321USDNSQ38,80
NP I PoOAxel Springer9.12. 14:08:4742,7942,8142,810,81133 856EURGER42,46
NP I PoONew York Times9.12. 0:40:02P--13,954,10886 138USDNYQ13,95
NP I PoOWolters Kluwer9.12. 14:08:4933,2333,2433,241,22398 584EURAEX32,84
NP I PoOStarz, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.12. 2:10:00P--35,521,696 088 659USDNSQ35,52
NP I PoOAgora Depository Receipt9.12. 14:02:2011,2111,2911,300,5313 166PLNWSE11,24
NP I PoOMediaset SpA- ------EURMIL2,67
NP I PoOAimia- ------CADTOR8,72
NP I PoOEW Scripps9.12. 0:40:03P--19,045,25958 342USDNYQ19,04
NP I PoOLagardere9.12. 14:06:0524,1124,1224,120,63121 148EURPAR23,97
NP I PoOPPWK9.12. 13:33:470,970,991,004,1725 572PLNWSE,96
NP I PoOSanoma-WSOY9.12. 14:04:048,548,558,55-0,1843 757EURHEL8,56
NP I PoOAntena 3 de TV S- ------EURMCE10,33
NP I PoOSES Global9.12. 14:08:4819,6019,6119,610,80257 477EURPAR19,45
NP I PoOCAM Media9.12. 9:23:267,968,138,00-1,726 251PLNWSE8,14
NP I PoODesign Hotels AG18.11. 16:45:334,504,954,500,002 000EURFRA4,50
NP I PoOEniro AB9.12. 14:02:410,230,240,24-0,421 420 549SEKSTO,24
NP I PoOOmnicom Group9.12. 0:40:02P--85,430,071 731 359USDNYQ85,43
NP I PoOPublicis Groupe9.12. 14:08:5562,8562,8662,852,90383 956EURPAR61,08
NP I PoOGraphic19.9. 5:04:130,310,400,33-22,50-PLNWSE,46
NP I PoOM6 Metropole TV9.12. 13:56:3616,2916,3016,290,0355 102EURPAR16,29
NP I PoOJCDecaux9.12. 14:07:0326,0826,1026,091,7089 534EURPAR25,65
NP I PoOLive Nation9.12. 0:40:02P--28,270,82682 555USDNYQ28,27
NP I PoOGray Television8.12. 23:19:26P--11,063,211 471 679USDNYQ11,25
NP I PoOATM Grupa9.12. 11:04:314,114,164,162,9711 648PLNWSE4,04
NP I PoODaily Mail Trust9.12. 14:08:257,917,927,92-0,06305 318GBPLSE7,92
NP I PoOASTRO19.9. 5:04:132,502,802,80-3,45-PLNWSE1,22
NP I PoOReed Elsevier9.12. 14:04:1313,7313,7413,731,251 147 364GBPLSE13,56
NP I PoOProSieben SAT.1 N9.12. 14:08:5535,1635,1735,16-0,44688 484EURGER35,32
NP I PoOArtprice.com9.12. 13:44:3511,2011,3211,320,624 412EURPAR11,25
NP I PoOThomson Corp- ------CADTOR58,37
NP I PoOVirtual Vision25.11. 18:10:210,010,020,010,00200 602PLNWSE,01
NP I PoOGaumont SA9.12. 10:00:2653,0653,2553,790,17302EURPAR53,70
NP I PoOSpir Communicat25.11. 16:25:383,813,913,81-3,307 893EURPAR3,94
NP I PoOCinemark Hld9.12. 0:40:03P--39,540,82733 946USDNYQ39,54
NP I PoOMorningstar9.12. 2:10:00P0,0175,5075,530,0076 472USDNSQ75,53
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.12. 14:07:3117,4617,4717,471,391 309 517GBPLSE17,23
NP I PoOLiberty Group25.11. 18:10:230,040,050,050,001PLNWSE,36
NP I PoOManchester9.12. 0:40:02P--15,102,5841 461USDNYQ15,10
NP I PoOB Sky B9.12. 14:08:428,228,238,234,182 727 409GBPLSE7,90
NP I PoOASSETUS19.9. 19:26:013,504,103,00-23,08-PLNWSE,31
NP I PoOGrupo Media8.12. 16:30:002,253,102,250,00200EURLIS2,25
NP I PoOAjax9.12. 12:33:548,908,988,982,71305EURAEX8,74
NP I PoOReed Elsevier NV9.12. 14:08:3415,4615,4715,471,88836 254EURAEX15,18
NP I PoOGfK Holding AG9.12. 14:02:3743,7643,8043,78-0,28130 021EURGER43,90
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,65
NP I PoOJohn Wiley & Son9.12. 0:40:02P--56,801,34183 324USDNYQ56,80
NP I PoOZON Multimedia9.12. 14:01:225,435,435,430,71170 825EURLIS5,39
NP I PoOInterpublic Grp9.12. 0:40:03P--23,630,773 619 366USDNYQ23,63
NP I PoOPlatige Image25.11. 18:10:249,4010,059,507,832 589PLNWSE35,50
NP I PoOIpsos9.12. 14:08:5229,0929,1329,132,7549 500EURPAR28,35
NP I PoOModern Times9.12. 14:08:41249,80250,00249,801,5984 043SEKSTO245,90
NP I PoOShaw Comms9.12. 0:40:03P--20,150,50336 796USDNYQ20,15
NP I PoOEntravision Comm9.12. 0:40:02P--7,003,70316 210USDNYQ7,00
NP I PoOTelegraaf Media9.12. 13:49:293,403,433,40-0,873 988EURAEX3,43
NP I PoOLee Enterprises9.12. 0:40:03P--3,351,52186 743USDNYQ3,35
NP I PoOLions Gate Ent9.12. 0:40:03P--26,094,407 537 958USDNYQ26,09
NP I PoOTF19.12. 14:05:258,848,868,851,48142 603EURPAR8,72
NP I PoOEM.TV AG9.12. 13:17:041,881,901,880,2712 390EURGER1,88
NP I PoORoularta9.12. 12:05:5624,9625,0725,000,16311EURBRU24,96
NP I PoOPenthouse Int7.12. 23:20:04P--0,0080,009 853USDPNK,00
NP I PoOPandora Media9.12. 0:44:38P--13,77-0,077 132 949USDNYQ13,84
NP I PoOe-Muzyka19.9. 19:25:591,311,381,454,32-PLNWSE2,73
NP I PoOKINO POLSKA TV9.12. 13:57:5511,8011,9811,85-0,841 872PLNWSE11,95
NP I PoOComcast9.12. 2:10:00P67,6072,7269,230,008 776 270USDNSQ69,23
NP I PoOHighCo9.12. 13:40:135,905,925,920,851 869EURPAR5,87
NP I PoO4FUN MEDIA S.A.9.12. 9:10:204,955,005,050,80719PLNWSE5,01
NP I PoONRJ Group9.12. 13:50:188,728,738,73-0,6811 758EURPAR8,79
NP I PoOSinclair Bcst Gp9.12. 2:10:00P0,05199 999,9534,550,001 158 417USDNSQ34,55
NP I PoOIntertainment8.12. 17:36:220,370,430,41-11,8519 115EURGER,41
NP I PoOEutelsat Com9.12. 14:08:3217,8317,8417,83-0,11179 704EURPAR17,85
NP I PoOCETV9.12. 14:13:4768,5068,9068,550,078 650CZKPSE-KOBOS68,50
NP I PoOMeredith Corp9.12. 0:40:02P--57,752,94524 801USDNYQ57,75
NP I PoOJuventus- ------EURMIL,30
NP I PoOVivendi9.12. 14:08:5018,4218,4218,423,832 802 547EURPAR17,74
NP I PoOPop3 Media10.10. 23:19:59P--0,000,00180 000USDPNK,00
NP I PoOImpresa SGPS SA9.12. 12:16:090,210,210,211,4443 840EURLIS,21
NP I PoOWalt Disney Co9.12. 14:03:57P103,28103,34103,500,123 559USDNYQ103,38
NP I PoOHavas9.12. 14:08:197,637,637,630,6682 568EURPAR7,58
NP I PoOHarte-Hanks9.12. 0:40:02P--1,544,761 418 625USDNYQ1,54
NP I PoORegal Entnmnt Gp9.12. 0:40:02P--21,83-1,131 223 142USDNYQ21,83
NP I PoOPointgroup9.12. 13:02:163,303,413,38-4,525 796PLNWSE3,54
NP I PoOCineworld9.12. 14:01:245,515,515,511,29101 009GBPLSE5,44
NP I PoORuch Chorzow25.11. 18:10:250,190,210,20-4,761 100PLNWSE,29
NP I PoOVisionChina Media Inc, Depository Receipt, Boston SE when trading NASDAQ Global Select Market9.12. 2:10:00P0,0110,005,220,001 275USDNSQ5,22
NP I PoORightmove9.12. 14:08:4736,9336,9536,940,6536 779GBPLSE36,70
NP I PoOCinram Intl Inco Units5.12. 23:20:00P--0,00-25,002 000USDPNK,00
NP I PoOWld Wrstg Entmnt9.12. 0:40:03P--19,952,68288 485USDNYQ19,95
NP I PoOTorstar- ------CADTOR1,74
NP I PoOCTS Eventim AG9.12. 14:07:5528,4028,4228,410,0045 337EURGER28,41
NP I PoOTrinity Mirror9.12. 14:08:380,890,900,891,7124 169GBPLSE,88
NP I PoOGlobal Sources9.12. 2:10:00P5,158,658,650,0015 834USDNSQ8,65
NP I PoOScholastic9.12. 2:10:00P--44,751,70189 564USDNSQ44,75
NP I PoOHighlight Commun9.12. 13:40:535,605,655,651,8821 206EURGER5,55
NP I PoODiscovery9.12. 2:10:00P25,5530,0029,550,002 829 303USDNSQ29,55
NP I PoOCBS Corp9.12. 0:40:02P--63,580,224 220 844USDNYQ63,58
NP I PoOCello Group9.12. 14:07:281,041,071,04-3,26-GBPLSE1,08
NP I PoODISH Network9.12. 2:10:00P55,1690,0059,930,002 539 611USDNSQ59,93
NP I PoOLiberty Media9.12. 2:10:00P19,9023,0020,890,002 520 426USDNSQ20,89
NP I PoOClear Channel8.12. 23:05:02P--5,600,0062 321USDNYQ5,60
NP I PoOTeleperformance9.12. 14:06:1893,8593,9093,901,8344 307EURPAR92,21
NP I PoOBusiness Mda Chn8.12. 12:38:570,020,080,030,002 800EURFRA,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.12. 0:40:03P--49,562,04256 848USDNYQ49,56
NP I PoOProsieben Unsp ADR8.12. 23:20:07P--9,312,25248 600USDPNK9,31
NP I PoOPearson9.12. 14:08:137,857,867,850,58734 940GBPLSE7,81
NP I PoOSplendid Medien9.12. 11:09:471,801,851,78-9,7417 202EURGER1,97
NP I PoONaspers Depository Receipt8.12. 23:20:12P--14,540,00107 360USDPNK14,54
NP I PoOBorussia Dortmnd9.12. 14:04:145,365,365,360,62165 030EURGER5,33
NP I PoOEntercom Comm9.12. 0:40:02P--16,102,22139 835USDNYQ16,10
NP I PoOArteria9.12. 9:23:349,059,449,350,00325PLNWSE9,35
NP I PoOITV9.12. 14:08:491,821,821,820,177 139 464GBPLSE1,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat8.12. 23:16:035 417,360,445 417,368.12.2016
PX Indexvypsat9.12. 14:29:52904,310,53899,578.12.2016
Zdroj: BCPP