Hledání v detailu akcií
Top akcie
NázevNávštěvy
15 903
787
586
334
287
259
250
231
215
193
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,9108,352,60
Msft0,12
IBM-0,71
DCX60,2960,3-0,18
PFE-0,85
19.8.2017 1:33:23
Indexy online
AD Index online
select
AD Index online
 

  • 18.8.2017
CETV (CETVbl.PR, Praha)
Závěr k 18.8.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
91,90 -1,08 -1,00 3 353 320
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio14.8. 15:53:575,685,785,68-0,9170EURGER5,73
NP I PoOMuza11.8. 18:00:503,173,313,300,003 773PLNWSE3,30
NP I PoOStroeer18.8. 17:35:5956,6256,9356,78-0,87104 915EURGER56,78
NP I PoOTime Warner19.8. 0:19:57--101,19-0,413 416 438USDNYQ101,61
NP I PoOCyfrowy Polsat18.8. 18:07:1226,3526,4926,491,46168 076PLNWSE26,11
NP I PoOCofina SGPS18.8. 17:24:000,410,420,410,0011 549EURLIS,41
NP I PoOViacom19.8. 1:34:09--28,60-2,126 914 684USDNSQ29,21
NP I PoOAxel Springer18.8. 17:35:5553,3553,4853,46-0,43159 467EURGER53,46
NP I PoONew York Times18.8. 23:05:05--18,352,231 241 226USDNYQ17,95
NP I PoOWolters Kluwer18.8. 17:35:1637,0437,1137,04-2,19615 183EURAEX37,87
NP I PoOAgora Depository Receipt18.8. 18:07:1116,3016,4916,300,622 456PLNWSE16,20
NP I PoOMediaset SpA- ------EURMIL3,42
NP I PoOAimia- ------CADTOR2,17
NP I PoOEW Scripps18.8. 23:05:06--18,00-0,44548 108USDNYQ18,08
NP I PoOLagardere18.8. 17:35:0027,2627,3127,30-1,16192 354EURPAR27,62
NP I PoOPPWK18.8. 18:07:110,470,490,49-5,7769 938PLNWSE,52
NP I PoOSanoma-WSOY18.8. 17:29:577,687,707,70-1,1677 799EURHEL7,79
NP I PoOAntena 3 de TV S- ------EURMCE9,95
NP I PoOSES Global18.8. 17:35:2119,5719,6119,57-1,56471 681EURPAR19,88
NP I PoOCAM Media18.8. 18:07:1021,2021,7721,770,7992PLNWSE21,60
NP I PoODesign Hotels AG18.8. 17:53:125,205,715,505,751 150EURFRA5,50
NP I PoOEniro AB18.8. 17:29:360,180,190,192,60530 116SEKSTO,19
NP I PoOOmnicom Group18.8. 23:05:05--76,76-1,151 402 601USDNYQ77,65
NP I PoOPublicis Groupe18.8. 17:35:1161,5361,7461,53-1,25511 539EURPAR61,53
NP I PoOGraphic16.8. 18:05:470,700,700,740,0080PLNWSE,74
NP I PoOM6 Metropole TV18.8. 17:35:0020,3020,3520,35-1,1758 294EURPAR20,59
NP I PoOJCDecaux18.8. 17:35:0028,7428,8128,76-2,31113 515EURPAR28,76
NP I PoOLive Nation18.8. 23:52:55--38,63-1,693 157 764USDNYQ39,04
NP I PoOGray Television18.8. 23:05:05--13,85-1,771 232 409USDNYQ14,10
NP I PoOATM Grupa18.8. 18:07:094,094,104,09-0,493 689PLNWSE4,09
NP I PoODaily Mail Trust18.8. 17:35:246,196,206,20-0,96305 559GBPLSE6,20
NP I PoOASTRO18.8. 18:06:550,981,021,02-3,771 800PLNWSE1,02
NP I PoOReed Elsevier18.8. 17:35:2216,6916,7116,70-1,471 777 394GBPLSE16,95
NP I PoOProSieben SAT.1 N18.8. 17:35:1834,0034,0234,00-0,93921 311EURGER34,00
NP I PoOArtprice.com18.8. 17:35:0917,0917,1417,09-0,6427 735EURPAR17,09
NP I PoOThomson Corp- ------CADTOR58,23
NP I PoOGaumont SA18.8. 17:39:4597,0199,0098,001,02408EURPAR97,01
NP I PoOCinemark Hld18.8. 23:05:06--34,52-3,062 275 672USDNYQ35,61
NP I PoOMorningstar18.8. 23:20:00--81,63-1,0873 028USDNSQ82,52
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.8. 17:35:2915,6315,6515,64-2,013 896 900GBPLSE15,64
NP I PoOLiberty Group11.8. 18:00:480,200,210,210,002 000PLNWSE,21
NP I PoOManchester18.8. 23:05:05--16,35-1,2126 758USDNYQ16,55
NP I PoOB Sky B18.8. 17:35:129,529,539,52-0,371 262 765GBPLSE9,56
NP I PoOGrupo Media17.8. 16:30:203,503,633,50-3,58500EURLIS3,50
NP I PoOAjax18.8. 17:35:0511,0011,1511,00-0,9013 223EURAEX11,10
NP I PoOReed Elsevier NV18.8. 17:35:1617,6317,6717,63-1,841 875 006EURAEX17,96
NP I PoOGfK Holding AG18.8. 17:30:3046,8046,9146,810,032 250EURGER46,83
NP I PoOCorus Entertemnt- ------CADTOR13,91
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,62
NP I PoOJohn Wiley & Son18.8. 23:05:05--53,10-0,5683 258USDNYQ53,40
NP I PoOZON Multimedia18.8. 17:35:115,425,435,42-1,45319 601EURLIS5,50
NP I PoOInterpublic Grp18.8. 23:05:06--20,51-0,682 359 622USDNYQ20,65
NP I PoOPlatige Image18.8. 18:06:5465,1266,9965,12-3,581 452PLNWSE65,12
NP I PoOIpsos18.8. 17:35:0027,8927,9427,90-1,0160 646EURPAR28,18
NP I PoOModern Times18.8. 17:29:55284,20284,40284,20-0,04192 942SEKSTO284,30
NP I PoOShaw Comms18.8. 23:05:06--21,920,00555 115USDNYQ21,92
NP I PoOEntravision Comm18.8. 23:05:05--5,652,73457 043USDNYQ5,50
NP I PoOTelegraaf Media16.8. 14:37:345,715,755,711,37350EURAEX5,71
NP I PoOLee Enterprises18.8. 23:05:06--1,950,00144 530USDNYQ1,95
NP I PoOTF118.8. 17:35:0012,5712,6012,58-0,36143 322EURPAR12,62
NP I PoOEM.TV AG18.8. 17:36:212,032,042,03-0,6499 236EURGER2,03
NP I PoORoularta18.8. 17:35:0521,0321,5021,03-1,272 051EURBRU21,30
NP I PoOPenthouse Int10.8. 23:20:01--0,00-90,0012 000USDPNK,00
NP I PoOPandora Media18.8. 23:21:51--8,25-2,594 988 659USDNYQ8,49
NP I PoOe-Muzyka18.8. 18:06:542,202,302,304,555 211PLNWSE2,20
NP I PoOKINO POLSKA TV18.8. 18:07:1310,5610,6010,60-1,854 789PLNWSE10,60
NP I PoOComcast18.8. 23:20:00--40,520,6219 547 097USDNSQ40,27
NP I PoOHighCo18.8. 17:35:095,805,875,810,3516 203EURPAR5,79
NP I PoO4FUN MEDIA S.A.18.8. 18:07:107,507,917,91-1,626 080PLNWSE8,04
NP I PoONRJ Group18.8. 17:35:0911,0511,0811,080,27425EURPAR11,08
NP I PoOSinclair Bcst Gp18.8. 23:20:00--29,70-0,171 240 512USDNSQ29,75
NP I PoOIntertainment17.8. 17:36:130,280,290,280,0023 413EURGER,28
NP I PoOEutelsat Com18.8. 17:37:1724,3024,3524,31-2,29637 252EURPAR24,88
NP I PoOCETV18.8. 16:25:13--91,900,0036 325CZKPSE-KOBOS91,90
NP I PoOMeredith Corp18.8. 23:05:05--54,40-1,18226 780USDNYQ55,05
NP I PoOJuventus- ------EURMIL,69
NP I PoOVivendi18.8. 17:36:5418,9518,9618,95-0,663 021 643EURPAR18,95
NP I PoOImpresa SGPS SA18.8. 17:35:190,330,330,33-1,19185 171EURLIS,33
NP I PoOWalt Disney Co19.8. 1:27:18--100,68-0,676 893 916USDNYQ101,38
NP I PoOHavas18.8. 17:35:009,239,259,24-0,02128 534EURPAR9,25
NP I PoOHarte-Hanks18.8. 23:05:05--0,882,7282 702USDNYQ,86
NP I PoORegal Entnmnt Gp18.8. 23:19:40--15,00-7,695 387 257USDNYQ16,38
NP I PoOPointgroup18.8. 18:07:123,533,693,690,002 820PLNWSE3,69
NP I PoOGestevision Tele- ------EURMCE10,63
NP I PoOCineworld18.8. 17:36:426,936,946,94-2,53511 223GBPLSE7,12
NP I PoORuch Chorzow18.8. 18:06:550,180,190,180,00200PLNWSE,18
NP I PoORightmove18.8. 17:35:0340,4840,5040,49-1,48157 242GBPLSE41,10
NP I PoOCinram Intl Inco Units11.8. 23:20:00--0,0050,001 077USDPNK,00
NP I PoOWld Wrstg Entmnt18.8. 23:05:06--20,90-0,95248 411USDNYQ21,10
NP I PoOTorstar- ------CADTOR1,38
NP I PoOCTS Eventim AG18.8. 17:35:3537,6437,7137,68-2,07217 955EURGER37,68
NP I PoOTrinity Mirror18.8. 17:35:110,990,990,990,7744 824GBPLSE,98
NP I PoOGlobal Sources18.8. 23:20:00--19,801,0241 726USDNSQ19,60
NP I PoOScholastic18.8. 23:20:00--38,64-0,08232 947USDNSQ38,67
NP I PoOHighlight Commun18.8. 17:35:524,985,005,000,4088EURGER4,99
NP I PoODiscovery18.8. 23:20:00--22,491,124 179 155USDNSQ22,24
NP I PoOCBS Corp18.8. 23:05:05--64,80-1,351 922 117USDNYQ65,69
NP I PoOCello Group16.6. 17:07:531,241,251,320,00-GBPLSE1,25
NP I PoODISH Network18.8. 23:20:00--56,84-0,182 084 893USDNSQ56,94
NP I PoOLiberty Media18.8. 23:20:00--21,170,074 908 634USDNSQ21,15
NP I PoOClear Channel18.8. 23:05:05--4,05-2,41133 299USDNYQ4,15
NP I PoOTeleperformance18.8. 17:35:00117,05117,30117,20-0,5957 350EURPAR117,90
NP I PoOBusiness Mda Chn18.8. 15:44:411,331,401,40-2,171 154EURFRA1,40
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.8. 23:05:06--33,27-1,25149 631USDNYQ33,69
NP I PoOProsieben Unsp ADR18.8. 23:20:00--9,960,1038 076USDPNK9,95
NP I PoOPearson18.8. 17:36:426,056,066,05-1,631 759 802GBPLSE6,15
NP I PoOSplendid Medien18.8. 16:51:281,901,931,900,0510 863EURGER1,89
NP I PoONaspers Depository Receipt10.8. 23:20:04--21,70-1,90312 788USDPNK21,70
NP I PoOHollywood Studio26.7. 23:20:01--0,00-90,00100USDPNK,00
NP I PoOBorussia Dortmnd18.8. 17:35:576,736,746,73-1,41184 760EURGER6,73
NP I PoOEntercom Comm18.8. 23:05:05--9,850,00377 782USDNYQ9,85
NP I PoOArteria18.8. 18:07:138,458,788,780,463PLNWSE8,74
NP I PoOITV18.8. 17:38:271,671,671,67-1,598 146 398GBPLSE1,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat18.8. 23:16:036 216,53-0,096 221,9117.8.2017
PX Indexvypsat18.8. 16:25:251 033,04-0,431 033,0418.8.2017
Zdroj: BCPP