Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,1486,50,87
Msft-0,32
IBM0,01
DCX70,7270,730,01
PFE-1,03
20.1.2017 0:14:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.1.2017
CETV (CETVbl.PR, Praha)
Závěr k 19.1.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
66,60 2,62 1,70 1 568 843
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio18.1. 9:59:554,704,904,62-3,851EURGER4,62
NP I PoOMuza19.1. 18:05:453,413,503,412,403 449PLNWSE3,33
NP I PoOStroeer19.1. 17:35:3743,5943,6843,593,27278 233EURGER42,21
NP I PoOTime Warner20.1. 0:11:26A--95,690,614 867 225USDNYQ95,11
NP I PoOCyfrowy Polsat19.1. 18:05:4624,3524,4024,401,04879 184PLNWSE24,15
NP I PoOViacom19.1. 23:20:00A--39,800,105 876 341USDNSQ39,76
NP I PoOAxel Springer19.1. 17:35:5446,9847,0347,100,59118 444EURGER46,83
NP I PoONew York Times19.1. 23:05:59A--13,35-1,48231 521USDNYQ13,55
NP I PoOWolters Kluwer19.1. 17:35:2134,5534,6334,600,51749 243EURAEX34,43
NP I PoOAgora Depository Receipt19.1. 18:05:4512,3212,5012,500,004 111PLNWSE12,50
NP I PoOMediaset SpA- ------EURMIL4,21
NP I PoOAimia- ------CADTOR8,66
NP I PoOEW Scripps19.1. 23:05:59A--18,20-0,16344 125USDNYQ18,23
NP I PoOLagardere19.1. 17:35:1824,7524,8124,79-1,63443 490EURPAR25,20
NP I PoOPPWK19.1. 18:05:450,750,770,77-1,2833 047PLNWSE,78
NP I PoOSanoma-WSOY19.1. 17:29:498,398,408,401,69136 832EURHEL8,26
NP I PoOAntena 3 de TV S- ------EURMCE10,76
NP I PoOSES Global19.1. 17:35:1620,1320,1420,140,20639 057EURPAR20,10
NP I PoOCAM Media19.1. 18:05:449,829,999,997,3024 689PLNWSE9,31
NP I PoODesign Hotels AG18.1. 17:42:574,955,005,39-0,20157EURFRA5,39
NP I PoOEniro AB19.1. 17:29:500,300,300,30-2,811 165 149SEKSTO,31
NP I PoOOmnicom Group20.1. 0:11:27A--84,56-0,721 206 788USDNYQ85,17
NP I PoOPublicis Groupe19.1. 17:35:5265,0765,0865,070,99486 771EURPAR64,43
NP I PoOGraphic19.9. 5:04:130,310,400,33-22,50-PLNWSE,41
NP I PoOM6 Metropole TV19.1. 17:35:1817,9918,0118,010,0673 475EURPAR18,00
NP I PoOJCDecaux19.1. 17:35:1829,5529,6229,562,76367 883EURPAR28,76
NP I PoOLive Nation19.1. 23:05:58A--27,34-0,621 036 792USDNYQ27,51
NP I PoOGray Television19.1. 23:05:59A--10,551,441 146 025USDNYQ10,40
NP I PoOATM Grupa19.1. 18:05:434,154,244,24-0,2434PLNWSE4,25
NP I PoODaily Mail Trust19.1. 17:35:257,407,417,41-1,20382 419GBPLSE7,50
NP I PoOASTRO19.9. 5:04:132,502,802,80-3,45-PLNWSE1,50
NP I PoOReed Elsevier19.1. 17:35:0114,2014,2214,21-0,352 729 813GBPLSE14,26
NP I PoOProSieben SAT.1 N19.1. 17:35:2639,0739,0839,05-0,18949 464EURGER39,12
NP I PoOArtprice.com19.1. 17:35:2912,7612,8212,794,6623 548EURPAR12,22
NP I PoOThomson Corp- ------CADTOR58,82
NP I PoOVirtual Vision25.11. 18:10:210,010,020,010,00200 602PLNWSE,01
NP I PoOGaumont SA19.1. 17:35:2955,0355,2155,210,1657EURPAR55,12
NP I PoOSpir Communicat19.1. 17:10:193,353,433,410,894 966EURPAR3,38
NP I PoOCinemark Hld19.1. 23:05:59A--39,77-0,25396 662USDNYQ39,87
NP I PoOMorningstar19.1. 23:20:00A--74,89-0,0755 390USDNSQ74,94
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.1. 17:38:2018,5018,5218,51-0,383 320 066GBPLSE18,58
NP I PoOLiberty Group25.11. 18:10:230,040,050,050,001PLNWSE,47
NP I PoOManchester19.1. 23:05:58A--15,850,3229 921USDNYQ15,80
NP I PoOB Sky B19.1. 17:35:129,9910,009,990,203 465 392GBPLSE9,97
NP I PoOASSETUS19.9. 19:26:013,504,103,00-23,08-PLNWSE,30
NP I PoOGrupo Media8.12. 16:30:001,842,322,250,00200EURLIS2,25
NP I PoOAjax19.1. 17:24:299,009,059,000,14620EURAEX8,99
NP I PoOReed Elsevier NV19.1. 17:36:2015,4315,4415,430,292 173 986EURAEX15,39
NP I PoOGfK Holding AG19.1. 17:35:3543,3143,3243,31-0,0121 737EURGER43,31
NP I PoOCorus Entertemnt- ------CADTOR13,21
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,55
NP I PoOJohn Wiley & Son19.1. 23:05:59A--56,050,36187 693USDNYQ55,85
NP I PoOZON Multimedia19.1. 17:36:575,255,275,26-1,13686 063EURLIS5,32
NP I PoOInterpublic Grp20.1. 0:11:25A--23,05-2,044 989 210USDNYQ23,53
NP I PoOPlatige Image25.11. 18:10:249,4010,059,507,832 589PLNWSE37,50
NP I PoOIpsos19.1. 17:35:1830,2930,3330,291,6333 266EURPAR29,81
NP I PoOModern Times19.1. 17:29:31267,90268,20268,00-0,85162 596SEKSTO270,30
NP I PoOShaw Comms19.1. 23:05:59A--20,900,05527 583USDNYQ20,89
NP I PoOEntravision Comm19.1. 23:05:59A--5,15-3,74731 817USDNYQ5,35
NP I PoOTelegraaf Media19.1. 17:35:235,905,935,914,55202 221EURAEX5,65
NP I PoOLee Enterprises19.1. 23:05:59A--3,05-1,6191 535USDNYQ3,10
NP I PoOTF119.1. 17:35:1810,0210,0210,021,64326 100EURPAR9,86
NP I PoOEM.TV AG19.1. 17:36:281,911,911,910,0012 159EURGER1,91
NP I PoORoularta19.1. 17:13:5225,6326,2625,63-2,734 431EURBRU26,35
NP I PoOPenthouse Int28.12. 23:20:01A--0,00-33,3350 000USDPNK,00
NP I PoOPandora Media19.1. 23:45:34A--13,191,464 479 740USDNYQ13,00
NP I PoOe-Muzyka19.9. 19:25:591,311,381,454,32-PLNWSE2,75
NP I PoOKINO POLSKA TV19.1. 18:05:4711,6811,9011,980,675PLNWSE11,90
NP I PoOComcast19.1. 23:37:01A--72,610,447 235 428USDNSQ72,29
NP I PoOHighCo19.1. 17:35:296,176,216,210,165 866EURPAR6,20
NP I PoO4FUN MEDIA S.A.19.1. 18:05:445,035,245,240,581 002PLNWSE5,21
NP I PoONRJ Group19.1. 17:35:299,699,809,801,039 263EURPAR9,70
NP I PoOSinclair Bcst Gp19.1. 23:20:00A--31,500,48933 114USDNSQ31,35
NP I PoOIntertainment19.1. 16:04:300,480,490,490,007 000EURGER,49
NP I PoOEutelsat Com19.1. 17:35:1817,9117,9217,910,65443 081EURPAR17,80
NP I PoOCETV19.1. 16:17:39--66,600,0023 667CZKPSE-KOBOS66,60
NP I PoOMeredith Corp19.1. 23:05:59A--55,90-2,10793 286USDNYQ57,10
NP I PoOJuventus- ------EURMIL,31
NP I PoOVivendi19.1. 17:38:2917,6317,6317,630,434 583 865EURPAR17,55
NP I PoOImpresa SGPS SA19.1. 17:35:170,190,190,19-0,5369 763EURLIS,19
NP I PoOWalt Disney Co20.1. 0:11:24A--107,28-0,815 349 916USDNYQ108,16
NP I PoOHavas19.1. 17:35:188,478,508,47-0,36507 056EURPAR8,50
NP I PoOHarte-Hanks19.1. 23:05:59A--1,43-5,92216 595USDNYQ1,52
NP I PoORegal Entnmnt Gp19.1. 23:05:59A--21,951,011 322 000USDNYQ21,73
NP I PoOPointgroup19.1. 18:05:453,663,673,663,107 915PLNWSE3,55
NP I PoOCineworld19.1. 17:35:225,935,945,940,42209 408GBPLSE5,91
NP I PoORuch Chorzow25.11. 18:10:250,190,210,20-4,761 100PLNWSE,21
NP I PoOVisionChina Media Inc, Depository Receipt, Boston SE when trading NASDAQ Global Select Market19.1. 23:20:00A--4,01-1,964 026USDNSQ4,09
NP I PoORightmove19.1. 17:35:0339,7939,8139,80-3,42375 164GBPLSE41,21
NP I PoOCinram Intl Inco Units5.12. 23:20:00A--0,00-25,002 000USDPNK,00
NP I PoOWld Wrstg Entmnt19.1. 23:05:59A--19,41-0,92815 598USDNYQ19,59
NP I PoOTorstar- ------CADTOR1,87
NP I PoOCTS Eventim AG19.1. 17:35:3931,6531,7531,650,0373 717EURGER31,64
NP I PoOTrinity Mirror19.1. 17:30:341,021,021,01-0,7448 722GBPLSE1,02
NP I PoOGlobal Sources19.1. 23:20:00A--8,40-0,591 505USDNSQ8,45
NP I PoOScholastic19.1. 23:20:00A--45,78-1,08140 606USDNSQ46,28
NP I PoOHighlight Commun19.1. 17:35:505,415,505,501,914 198EURGER5,40
NP I PoODiscovery19.1. 23:20:00A--28,00-0,042 148 806USDNSQ28,01
NP I PoOCBS Corp19.1. 23:05:59A--62,63-1,352 727 444USDNYQ63,49
NP I PoOCello Group19.1. 18:09:551,001,001,000,76-GBPLSE1,00
NP I PoODISH Network19.1. 23:46:05A--61,680,542 224 456USDNSQ61,35
NP I PoOLiberty Media19.1. 23:20:00A--18,85-2,382 647 305USDNSQ19,31
NP I PoOClear Channel19.1. 23:05:59A--4,852,1127 642USDNYQ4,75
NP I PoOTeleperformance19.1. 17:35:18100,30100,40100,302,07183 770EURPAR98,27
NP I PoOBusiness Mda Chn19.1. 8:24:090,030,080,030,0036EURFRA,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.1. 23:05:59A--50,230,44256 525USDNYQ50,01
NP I PoOProsieben Unsp ADR19.1. 23:20:00A--10,36-0,24104 329USDPNK10,38
NP I PoOPearson19.1. 17:35:155,885,895,892,7112 583 375GBPLSE5,73
NP I PoOSplendid Medien19.1. 17:36:001,851,901,900,483EURGER1,89
NP I PoONaspers Depository Receipt19.1. 23:20:02A--15,99-0,81148 660USDPNK16,12
NP I PoOHollywood Studio11.1. 23:20:01A--0,000,00100USDPNK,00
NP I PoOBorussia Dortmnd19.1. 17:35:395,305,305,27-0,43128 368EURGER5,30
NP I PoOEntercom Comm19.1. 23:05:59A--14,05-3,7778 027USDNYQ14,60
NP I PoOArteria19.1. 18:05:468,778,858,85-1,122 524PLNWSE8,95
NP I PoOITV19.1. 17:36:132,032,042,040,4412 918 902GBPLSE2,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat19.1. 23:16:035 540,08-0,285 555,6518.1.2017
PX Indexvypsat19.1. 16:26:00928,710,30928,7119.1.2017
Zdroj: BCPP