Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,97
KB0,83
PKN105,6105,65-0,05
Msft0,17
IBM-0,57
DCX70,4670,49-0,03
PFE-0,85
24.3.2017 22:45:34
Indexy online
AD Index online
select
AD Index online
 

  • 24.3.2017 16:25:21
CETV (CETVbl.PR, Praha)
Závěr k 24.3.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
75,00 0,00 0,00 2 385 550
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio23.3. 14:36:324,765,054,90-2,97260EURGER4,90
NP I PoOMuza24.3. 18:06:473,723,823,82-0,529PLNWSE3,84
NP I PoOStroeer24.3. 17:35:3747,1247,2247,26-0,1595 860EURGER47,33
NP I PoOTime Warner24.3. 22:23:17A--97,510,341 602 161USDNYQ97,18
NP I PoOCyfrowy Polsat24.3. 18:06:4823,9124,1324,132,25239 615PLNWSE23,60
NP I PoOCofina SGPS24.3. 17:37:220,290,290,292,84358 588EURLIS,28
NP I PoOViacom24.3. 22:20:00A--43,060,233 699 654USDNSQ42,96
NP I PoOAxel Springer24.3. 17:35:4151,0151,1551,130,65134 691EURGER50,80
NP I PoONew York Times24.3. 22:45:33A--14,25-0,35521 524USDNYQ14,30
NP I PoOWolters Kluwer24.3. 17:35:1938,3238,3438,32-0,56638 852EURAEX38,54
NP I PoOAgora Depository Receipt24.3. 18:06:4715,5115,5215,520,131 417PLNWSE15,50
NP I PoOMediaset SpA- ------EURMIL3,85
NP I PoOAimia- ------CADTOR8,75
NP I PoOEW Scripps24.3. 22:05:03A--22,840,84379 975USDNYQ22,65
NP I PoOLagardere24.3. 17:35:2726,0326,1926,190,91341 855EURPAR25,95
NP I PoOPPWK24.3. 18:06:470,760,770,771,326 560PLNWSE,76
NP I PoOSanoma-WSOY24.3. 17:29:478,188,208,200,00140 330EURHEL8,20
NP I PoOAntena 3 de TV S- ------EURMCE11,19
NP I PoOSES Global24.3. 17:35:2219,7319,7419,740,97590 701EURPAR19,55
NP I PoOCAM Media24.3. 18:06:4613,9014,0014,00-2,1016 844PLNWSE14,30
NP I PoODesign Hotels AG24.3. 16:56:134,655,054,65-2,723 500EURFRA4,62
NP I PoOEniro AB24.3. 17:29:560,310,310,310,83535 861SEKSTO,30
NP I PoOOmnicom Group24.3. 22:05:03A--84,33-0,221 785 493USDNYQ84,52
NP I PoOPublicis Groupe24.3. 17:35:0262,0262,0762,060,58518 279EURPAR61,70
NP I PoOGraphic24.3. 18:06:300,510,570,579,6248 695PLNWSE,52
NP I PoOM6 Metropole TV24.3. 17:35:2720,5120,5820,56-0,5394 936EURPAR20,67
NP I PoOJCDecaux24.3. 17:35:2732,1432,2132,210,5396 734EURPAR32,04
NP I PoOLive Nation24.3. 22:05:03A--29,560,891 238 509USDNYQ29,30
NP I PoOGray Television24.3. 22:05:03A--14,001,45651 155USDNYQ13,80
NP I PoOATM Grupa24.3. 18:06:454,554,614,613,606 749PLNWSE4,45
NP I PoODaily Mail Trust24.3. 17:35:217,147,157,15-0,42327 418GBPLSE7,18
NP I PoOASTRO24.3. 18:06:322,001,991,8441,54220PLNWSE1,30
NP I PoOReed Elsevier24.3. 17:36:3815,5915,6115,600,322 788 865GBPLSE15,55
NP I PoOProSieben SAT.1 N24.3. 17:35:1140,4540,4740,391,181 307 355EURGER39,92
NP I PoOArtprice.com24.3. 17:37:3013,5213,7413,72-0,7211 125EURPAR13,82
NP I PoOThomson Corp- ------CADTOR58,26
NP I PoOGaumont SA24.3. 15:05:4074,7075,0074,95-0,05325EURPAR74,99
NP I PoOSpir Communicat21.2. 14:59:323,403,513,530,003 451EURPAR3,53
NP I PoOCinemark Hld24.3. 22:05:03A--43,260,14784 434USDNYQ43,20
NP I PoOMorningstar24.3. 22:20:00A--78,09-0,3632 994USDNSQ78,37
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.3. 17:35:0916,8416,8616,850,904 649 819GBPLSE16,70
NP I PoOLiberty Group22.3. 18:04:220,330,320,330,001PLNWSE,33
NP I PoOManchester24.3. 22:05:03A--16,25-0,9116 566USDNYQ16,40
NP I PoOB Sky B24.3. 17:37:069,809,819,81-0,201 682 812GBPLSE9,83
NP I PoOASSETUS24.3. 18:06:320,340,350,350,001 637PLNWSE,35
NP I PoOGrupo Media15.2. 11:30:002,332,852,220,00591EURLIS2,22
NP I PoOAjax24.3. 17:08:018,808,948,94-0,111 713EURAEX8,95
NP I PoOReed Elsevier NV24.3. 17:35:1917,2217,2517,240,322 105 946EURAEX17,19
NP I PoOGfK Holding AG24.3. 17:36:2348,5048,8648,42-1,1327 311EURGER48,97
NP I PoOCorus Entertemnt- ------CADTOR12,82
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,75
NP I PoOJohn Wiley & Son24.3. 22:05:03A--52,50-0,66153 521USDNYQ52,85
NP I PoOZON Multimedia24.3. 17:35:054,974,974,97-0,18871 582EURLIS4,98
NP I PoOInterpublic Grp24.3. 22:05:03A--24,16-0,452 889 940USDNYQ24,27
NP I PoOPlatige Image24.3. 18:06:3141,1042,0042,00-2,05919PLNWSE42,88
NP I PoOIpsos24.3. 17:35:2729,0629,1029,07-0,4354 604EURPAR29,20
NP I PoOModern Times24.3. 17:29:37305,40305,80306,300,72110 360SEKSTO304,10
NP I PoOShaw Comms24.3. 22:05:03A--20,41-0,05414 583USDNYQ20,42
NP I PoOEntravision Comm24.3. 22:05:03A--6,100,00242 373USDNYQ6,10
NP I PoOTelegraaf Media24.3. 17:35:206,436,456,45-0,9214 362EURAEX6,51
NP I PoOLee Enterprises24.3. 22:05:03A--2,60-1,89133 696USDNYQ2,65
NP I PoOTF124.3. 17:35:2711,0611,0811,07-0,18129 257EURPAR11,09
NP I PoOEM.TV AG24.3. 17:36:081,881,901,891,0118 715EURGER1,87
NP I PoORoularta24.3. 17:35:0526,9027,0527,050,021 894EURBRU27,05
NP I PoOPenthouse Int24.3. 22:20:01A--0,00100,00550 000USDPNK,00
NP I PoOPandora Media24.3. 22:45:34A--11,852,867 095 524USDNYQ11,52
NP I PoOe-Muzyka24.3. 18:06:312,482,602,58-3,37625PLNWSE2,67
NP I PoOKINO POLSKA TV24.3. 18:06:4913,4013,7713,40-2,691 294PLNWSE13,77
NP I PoOComcast24.3. 22:32:16A--37,520,4317 814 459USDNSQ37,22
NP I PoOHighCo24.3. 17:35:216,566,636,622,6421 776EURPAR6,45
NP I PoO4FUN MEDIA S.A.24.3. 18:06:465,075,205,20-0,575PLNWSE5,23
NP I PoONRJ Group24.3. 17:35:2110,4210,4910,42-0,764 650EURPAR10,50
NP I PoOSinclair Bcst Gp24.3. 22:20:00A--39,55-0,381 246 327USDNSQ39,70
NP I PoOIntertainment24.3. 12:44:560,360,370,3812,947 000EURGER,34
NP I PoOEutelsat Com24.3. 17:35:2720,1020,1520,150,45454 933EURPAR20,06
NP I PoOCETV24.3. 16:25:21--75,000,0031 812CZKPSE-KOBOS75,00
NP I PoOMeredith Corp24.3. 22:05:03A--63,05-0,24751 686USDNYQ63,20
NP I PoOJuventus- ------EURMIL,45
NP I PoOVivendi24.3. 17:37:5217,1717,1817,17-0,062 077 580EURPAR17,18
NP I PoOImpresa SGPS SA24.3. 17:35:040,210,210,2112,042 465 671EURLIS,19
NP I PoOWalt Disney Co24.3. 22:45:44A--112,25-0,094 695 785USDNYQ112,24
NP I PoOHavas24.3. 17:35:278,398,428,420,02241 262EURPAR8,42
NP I PoOHarte-Hanks24.3. 22:05:03A--1,39-0,7125 485USDNYQ1,40
NP I PoORegal Entnmnt Gp24.3. 22:05:03A--22,221,412 627 222USDNYQ21,91
NP I PoOPointgroup24.3. 18:06:474,554,764,760,2124 024PLNWSE4,75
NP I PoOGestevision Tele- ------EURMCE11,77
NP I PoOCineworld24.3. 17:35:216,516,526,510,39224 929GBPLSE6,49
NP I PoORuch Chorzow24.3. 18:06:320,260,280,280,00200PLNWSE,28
NP I PoOVisionChina Media Inc, Depository Receipt, Boston SE when trading NASDAQ Global Select Market7.3. 2:10:00A2,203,172,240,0043 555USDNSQ2,24
NP I PoORightmove24.3. 17:35:1639,8939,9139,900,99177 918GBPLSE39,51
NP I PoOCinram Intl Inco Units22.2. 23:20:00A--0,00-42,86100USDPNK,00
NP I PoOWld Wrstg Entmnt24.3. 22:05:03A--21,950,97582 402USDNYQ21,74
NP I PoOTorstar- ------CADTOR1,74
NP I PoOCTS Eventim AG24.3. 17:35:3135,7336,0035,964,67125 947EURGER34,35
NP I PoOTrinity Mirror24.3. 17:35:081,071,081,080,0060 478GBPLSE1,07
NP I PoOGlobal Sources24.3. 22:20:00A--8,55-0,5819 334USDNSQ8,60
NP I PoOScholastic24.3. 22:20:00A--42,710,28177 540USDNSQ42,59
NP I PoOHighlight Commun24.3. 17:35:325,225,245,22-0,593 392EURGER5,25
NP I PoODiscovery24.3. 22:20:00A--27,54-0,472 470 953USDNSQ27,67
NP I PoOCBS Corp24.3. 22:45:34A--66,900,252 088 072USDNYQ66,73
NP I PoOGrand Ent&Music7.3. 23:20:06A--0,000,003 999 996USDPNK,00
NP I PoOCello Group24.3. 17:13:261,211,221,20-1,23-GBPLSE1,22
NP I PoODISH Network24.3. 22:20:00A--61,990,181 894 261USDNSQ61,88
NP I PoOLiberty Media24.3. 22:20:00A--19,440,781 686 879USDNSQ19,29
NP I PoOClear Channel24.3. 22:05:03A--6,011,0166 628USDNYQ5,95
NP I PoOTeleperformance24.3. 17:35:2797,1397,1797,17-0,95117 954EURPAR98,10
NP I PoOBusiness Mda Chn24.3. 17:45:402,402,602,5011,114 674EURFRA2,25
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.3. 22:05:03A--41,001,06383 546USDNYQ40,57
NP I PoOProsieben Unsp ADR24.3. 22:20:00A--10,891,7876 584USDPNK10,70
NP I PoOPearson24.3. 17:37:526,436,446,441,342 394 611GBPLSE6,35
NP I PoOSplendid Medien24.3. 11:37:161,731,751,751,104 315EURGER1,73
NP I PoONaspers Depository Receipt24.3. 22:20:02A--18,101,12110 588USDPNK17,90
NP I PoOBorussia Dortmnd24.3. 17:35:585,785,785,761,23184 222EURGER5,69
NP I PoOEntercom Comm24.3. 22:05:03A--13,85-1,0787 158USDNYQ14,00
NP I PoOArteria24.3. 18:06:489,539,559,55-0,521 746PLNWSE9,60
NP I PoOITV24.3. 17:35:212,102,102,100,385 357 386GBPLSE2,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat24.3. 22:16:035 828,740,195 817,6923.3.2017
PX Indexvypsat24.3. 16:25:29982,530,18982,5324.3.2017
Zdroj: BCPP