Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,82
PKN68,1768,221,80
Msft384,99385,142,85
Nokia4,24,348-9,81
IBM227,25227,36-7,44
Mercedes-Benz Group AG53,7953,81,51
PFE22,7622,771,70
24.04.2025 19:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025 16:23:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.4.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 138,00 -0,35 -4,00 148 544 922
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc24.4. 19:42:4865,2965,3565,320,3486 758USDNYQ65,10
NP I PoOAm States Water24.4. 19:46:0579,1379,2879,12-1,2484 161USDNYQ80,11
NP I PoOAmercan Water24.4. 19:46:50145,71145,92145,85-0,90330 910USDNYQ147,17
NP I PoOAmeren24.4. 19:46:5999,1799,2299,190,57270 590USDNYQ98,63
NP I PoOAQUA23.4. 18:00:5014,8015,3015,200,0015PLNWSE15,20
NP I PoOAtmos Energy24.4. 19:46:35159,15159,25159,25-0,21672 513USDNYQ159,59
NP I PoOAvista24.4. 19:46:2641,4241,4641,44-0,17153 833USDNYQ41,51
NP I PoOBedzin24.4. 18:00:4438,5038,2538,3047,88249 938PLNWSE25,90
NP I PoOBKW24.4. 17:31:25156,00157,10157,101,8147 305CHFSWX154,30
NP I PoOBlack Hills Corp24.4. 19:46:2660,5760,6660,56-0,1089 527USDNYQ60,62
NP I PoOBrookfield Infr24.4. 19:46:4228,9228,9728,940,431 071 221USDNYQ28,81
NP I PoOBurgenland Hldg24.4. 17:50:0570,0070,0070,000,003EURVIE70,00
NP I PoOCal Water Svc24.4. 19:46:2649,8149,8649,84-1,30134 817USDNYQ50,49
NP I PoOCdn Utilities- ------CADTOR37,93
NP I PoOCenterPnt Energy24.4. 19:46:3037,9637,9837,971,692 649 541USDNYQ37,34
NP I PoOCentrica24.4. 17:35:201,541,541,540,078 837 471GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG50,75
NP I PoOCMS Energy24.4. 19:47:0074,8474,8874,881,883 078 120USDNYQ73,50
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co24.4. 19:31:2523,8023,8423,79-1,2924 663USDNSQ24,10
NP I PoOConsol Edison24.4. 19:46:49111,53111,60111,57-0,84752 075USDNYQ112,52
NP I PoOČEZ24.4. 16:23:50--1 138,00-0,35131 120CZKPSE-KOBOS1 138,00
NP I PoODominion Resourc24.4. 19:46:5453,3553,3653,350,051 690 820USDNYQ53,33
NP I PoODrax Grp24.4. 17:35:155,825,835,82-0,34888 855GBPLSE5,84
NP I PoODTE Energy24.4. 19:46:49137,04137,18137,160,73505 142USDNYQ136,16
NP I PoODuke Energy24.4. 19:46:35120,96120,99120,99-0,351 196 914USDNYQ121,42
NP I PoOE.ON24.4. 10:01:02--382,402,91173CZKPSE-KOBOS382,40
NP I PoOE.ON Depository Receipt24.4. 19:46:52--17,260,76110 393USDPNK17,13
NP I PoOEdison Intl24.4. 19:47:0058,4958,5158,470,53972 323USDNYQ58,16
NP I PoOELEC STRASBOURG24.4. 17:35:16134,50136,00135,000,00568EURPAR135,00
NP I PoOElia System Op24.4. 17:35:1588,1091,1090,153,09195 262EURBRU87,45
NP I PoOEmera- ------CADTOR61,29
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE25,27
NP I PoOENEA24.4. 18:00:4313,8013,8413,820,88405 618PLNWSE13,70
NP I PoOENEFI AM24.4. 17:05:04--231,000,432 200HUFBUD231,00
NP I PoOEnel- ------EURMIL7,45
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 19:45:29--8,480,2898 040USDPNK8,46
NP I PoOEnergia De Port24.4. 17:36:593,343,363,351,9215 130 215EURLIS3,29
NP I PoOEnergie B Wurtt23.4. 17:30:1970,0071,0072,001,41218EURGER71,00
NP I PoOEngie24.4. 17:35:2918,6918,7918,71-0,357 486 423EURPAR18,77
NP I PoOEngie Sp ADR24.4. 19:46:42--21,560,8255 150USDPNK21,38
NP I PoOEntergy24.4. 19:46:5784,8584,8884,850,70983 005USDNYQ84,26
NP I PoOEVN24.4. 17:50:0022,4022,4522,451,1338 826EURVIE22,20
NP I PoOFirstEnergy Corp24.4. 19:46:5142,4142,4242,42-0,353 863 450USDNYQ42,57
NP I PoOFort CRR1st Pref-G- ------CADTOR21,35
NP I PoOFortis- ------CADTOR67,06
NP I PoOFortum Oyj24.4. 17:00:0013,5513,5613,560,301 051 220EURHEL13,52
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,10
NP I PoOGas Natural- ------EURMCE25,64
NP I PoOGenie Energy24.4. 19:37:2215,0315,0915,12-0,6621 038USDNYQ15,22
NP I PoOHawaiian Elec24.4. 19:46:4410,3410,3510,340,30412 421USDNYQ10,31
NP I PoOHera- ------EURMIL4,03
NP I PoOHK & China Gas Depository Receipt24.4. 17:45:27--0,9912,497 811USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,70
NP I PoOChesapeake Utils24.4. 19:40:22132,74133,56133,150,2939 901USDNYQ132,76
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE15,36
NP I PoOIDACORP24.4. 19:46:35118,01118,26118,201,65135 704USDNYQ116,28
NP I PoOJersey11.4. 17:11:374,234,274,130,00727GBPLSE4,25
NP I PoOKogeneracja24.4. 18:00:4550,6051,0051,202,403 447PLNWSE50,00
NP I PoOMainova AG16.4. 12:36:58342,00372,00350,000,0028EURFRA342,00
NP I PoOMDU Res Group24.4. 19:46:3516,9716,9816,970,89229 135USDNYQ16,82
NP I PoOMGE Energy24.4. 19:46:4091,0291,4491,140,1225 800USDNSQ91,03
NP I PoOMiddlesex Water24.4. 19:46:1961,8462,0761,97-1,1332 439USDNSQ62,68
NP I PoOMVV Energie24.4. 12:13:4029,8030,2030,00-2,91152EURGER30,50
NP I PoONatl Grid Rg24.4. 17:35:1810,7610,7710,760,756 820 639GBPLSE10,68
NP I PoONextEra Energy24.4. 19:46:3165,7765,7965,79-2,207 450 982USDNYQ67,27
NP I PoONiSource24.4. 19:47:0039,6439,6639,650,84732 258USDNYQ39,32
NP I PoONorthern Electrc Preferred Stock22.4. 17:35:121,291,311,280,008 236GBPLSE1,30
NP I PoONRG Energy24.4. 19:46:30105,76105,90105,843,72670 287USDNYQ102,04
NP I PoOOGE Energy Corp24.4. 19:46:5745,3445,3645,350,69259 056USDNYQ45,04
NP I PoOOneok Inc24.4. 19:46:3786,4086,4886,492,161 192 927USDNYQ84,66
NP I PoOOrmat Tech24.4. 19:46:4372,8773,0372,951,83148 664USDNYQ71,64
NP I PoOOtter Tail24.4. 19:46:1079,1779,2979,200,3248 778USDNSQ78,95
NP I PoOPEP24.4. 18:00:4667,0067,2066,80-0,893 790PLNWSE67,40
NP I PoOPG E24.4. 19:46:5517,4017,4117,41-0,778 789 248USDNYQ17,54
NP I PoOPinnacle West24.4. 19:46:4995,3195,3995,381,08637 400USDNYQ94,36
NP I PoOPlambck Neu Enrg24.4. 17:35:0915,0215,0615,02-0,2747 953EURGER15,06
NP I PoOPNM Resources24.4. 19:46:5353,7253,7653,740,56329 183USDNYQ53,44
NP I PoOPolska Grupa Energetyczna24.4. 18:00:447,937,947,953,015 432 530PLNWSE7,72
NP I PoOPortland Gen Ele24.4. 19:46:4943,1043,1343,11-0,48386 555USDNYQ43,32
NP I PoOPPL24.4. 19:47:0136,4936,5036,490,694 525 804USDNYQ36,24
NP I PoOPublic Power24.4. 16:25:0413,4613,4713,470,90340 737EURATH13,35
NP I PoOPublic Srvce Ent24.4. 19:46:5581,7481,8181,78-0,08860 582USDNYQ81,84
NP I PoORed Electrica- ------EURMCE19,08
NP I PoOREN24.4. 17:35:242,842,882,86-0,17633 136EURLIS2,86
NP I PoORubis24.4. 17:35:1828,2028,2628,240,71159 475EURPAR28,04
NP I PoORWE24.4. 10:59:21--848,500,4320CZKPSE-KOBOS848,50
NP I PoORWE Depository Receipt24.4. 19:46:43--38,771,994 760USDPNK38,01
NP I PoOSempra Energy24.4. 19:47:0074,4074,4274,411,502 257 218USDNYQ73,31
NP I PoOSevern Trent24.4. 17:35:1927,1927,2127,201,421 238 896GBPLSE26,82
NP I PoOSnam Rete Gas- ------EURMIL4,90
NP I PoOSouthern24.4. 19:46:5790,9490,9890,94-0,211 037 604USDNYQ91,13
NP I PoOSouthwest Gas24.4. 19:45:4772,9273,0572,910,4488 234USDNYQ72,59
NP I PoOSSE24.4. 17:35:1116,1716,1816,171,192 243 898GBPLSE15,98
NP I PoOStar Gas Partner Units24.4. 19:07:1312,5412,7112,711,298 111USDNYQ12,55
NP I PoOSubrbn Propane Units24.4. 19:23:4620,4420,5420,540,3214 332USDNYQ20,47
NP I PoOTAURON Pol Energ24.4. 18:00:465,705,705,732,918 996 723PLNWSE5,56
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS24.4. 18:00:452,622,692,681,523 756PLNWSE2,64
NP I PoOThe AES Corp24.4. 19:46:5110,1510,1610,160,355 567 728USDNYQ10,12
NP I PoOTokyo Elec Power- ------JPYTYO434,80
NP I PoOTokyo Elec Power Depository Receipt24.4. 16:36:08--2,79-9,661 156USDPNK3,09
NP I PoOUGI24.4. 19:46:5532,5932,6232,61-0,43547 368USDNYQ32,75
NP I PoOUnited Utilities24.4. 17:35:0511,0511,0611,060,682 940 499GBPLSE10,98
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,69
NP I PoOVeolia Environ24.4. 17:35:0831,4031,4631,420,511 705 017EURPAR31,26
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR24.4. 17:04:52--16,026,09191USDPNK15,10
NP I PoOWODKAN14.4. 18:16:506,957,407,507,9126PLNWSE6,95
NP I PoOYork Water24.4. 19:45:2735,0535,1835,05-1,7214 931USDNSQ35,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.4. 18:00:4519,0019,0419,04-0,8312 528PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.4. 17:45:002 746,020,582 730,0923.04.2025
PX Indexvypsat24.4. 16:35:042 075,290,082 075,2924.04.2025
Warsaw SE WIG Indexvypsat24.4. 17:15:00100 115,260,4499 675,8223.04.2025
Zdroj: BCPP