Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,7860,862,01
Msft-0,79
Nokia3,60253,71951,49
IBM-0,32
Mercedes-Benz Group AG67,3467,36-0,15
PFE-0,49
23.09.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2023 16:19:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.9.2023 Změna (%) Změna (CZK) Objem obchodů (CZK)
969,00 0,00 0,00 78 981 528
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,76
NP I PoOAllete Inc23.9. 2:04:00--55,570,31356 112USDNYQ55,57
NP I PoOAm States Water23.9. 2:04:00--80,68-0,30113 840USDNYQ80,68
NP I PoOAmercan Water23.9. 2:04:00--132,25-0,971 071 897USDNYQ132,25
NP I PoOAmeren23.9. 2:04:00--80,210,111 934 546USDNYQ80,12
NP I PoOAQUA22.9. 17:59:2915,6015,9016,000,001PLNWSE16,00
NP I PoOAtmos Energy23.9. 2:04:00--110,85-0,71731 470USDNYQ110,85
NP I PoOAvista23.9. 2:04:00--33,83-0,32486 684USDNYQ33,83
NP I PoOBedzin22.9. 18:00:0548,8049,0048,60-2,803 214PLNWSE48,60
NP I PoOBKW22.9. 17:30:20164,10164,40164,30-0,3642 128CHFSWX164,30
NP I PoOBlack Hills Corp23.9. 2:04:00--53,67-0,74270 639USDNYQ53,67
NP I PoOBrookfield Infr23.9. 2:04:00--30,711,35541 882USDNYQ30,30
NP I PoOBurgenland Hldg19.9. 17:50:0571,5074,0072,000,0030EURVIE71,50
NP I PoOCal Water Svc23.9. 2:04:00--48,28-0,35240 749USDNYQ48,28
NP I PoOCdn Utilities- ------CADTOR30,16
NP I PoOCdn Utilities- ------CADTOR30,60
NP I PoOCenterPnt Energy23.9. 2:04:00--28,30-0,322 790 010USDNYQ28,30
NP I PoOCentrica22.9. 17:35:091,681,681,68-2,7821 788 601GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG38,25
NP I PoOCMS Energy23.9. 2:04:00--56,37-0,252 580 841USDNYQ56,37
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,38
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co23.9. 2:00:00--29,260,34130 732USDNSQ29,26
NP I PoOConsol Edison23.9. 2:04:00--90,83-0,031 492 847USDNYQ90,83
NP I PoOČEZ22.9. 16:19:04--969,000,0081 317CZKPSE-KOBOS969,00
NP I PoODominion Resourc23.9. 2:04:00--47,750,765 634 825USDNYQ47,75
NP I PoODrax Grp22.9. 17:35:284,724,724,72-3,512 674 666GBPLSE4,90
NP I PoODTE Energy23.9. 2:04:00--106,210,111 982 283USDNYQ106,09
NP I PoODuke Energy23.9. 2:04:00--93,33-0,091 973 030USDNYQ93,33
NP I PoOE.ON22.9. 9:00:16--285,000,002CZKPSE-KOBOS285,00
NP I PoOE.ON Depository Receipt22.9. 23:20:00--12,28-1,4426 437USDPNK12,28
NP I PoOEdison Intl23.9. 2:04:00--68,07-1,202 006 883USDNYQ68,90
NP I PoOELEC STRASBOURG22.9. 14:43:2794,4097,8097,000,83315EURPAR97,00
NP I PoOElia System Op22.9. 17:35:20100,20104,00100,60-2,0428 435EURBRU100,60
NP I PoOElkop Energy22.9. 17:59:300,280,310,312,6741 000PLNWSE,31
NP I PoOEmera- ------CADTOR50,47
NP I PoOEnagas- ------EURMCE16,22
NP I PoOEndesa- ------EURMCE20,01
NP I PoOENEA22.9. 18:00:047,377,407,37-3,03499 931PLNWSE7,37
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra22.9. 23:20:00--6,39-0,31557 126USDPNK6,39
NP I PoOEnergia De Port22.9. 17:37:554,154,184,16-0,025 685 942EURLIS4,16
NP I PoOEnergie B Wurtt21.9. 17:26:0982,2083,6081,80-0,7272EURGER83,00
NP I PoOEngie22.9. 17:35:3814,8614,9914,960,092 834 352EURPAR14,96
NP I PoOEngie Sp ADR22.9. 23:20:00--15,940,2899 699USDPNK15,94
NP I PoOEntergy23.9. 2:04:00--96,55-0,42821 966USDNYQ96,55
NP I PoOEVN22.9. 17:50:0024,7524,8024,750,20122 238EURVIE24,75
NP I PoOFirstEnergy Corp23.9. 2:04:00--36,05-0,412 920 626USDNYQ36,05
NP I PoOFort CRR1st Pref-G- ------CADTOR18,32
NP I PoOFortis- ------CADTOR54,36
NP I PoOFortum Oyj22.9. 17:00:0011,9111,9111,88-0,791 629 855EURHEL11,97
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,49
NP I PoOGas Natural- ------EURMCE26,86
NP I PoOGenie Energy23.9. 2:04:00--15,03-1,0567 624USDNYQ15,03
NP I PoOHawaiian Elec23.9. 2:04:00--12,59-1,412 510 659USDNYQ12,59
NP I PoOHK & China Gas Depository Receipt22.9. 23:20:00--0,683,4133 140USDPNK,68
NP I PoOHuaneng Power- ------HKDHKG3,89
NP I PoOChesapeake Utils23.9. 2:04:01--107,13-0,2636 439USDNYQ107,41
NP I PoOChina Water- ------HKDHKG5,26
NP I PoOIberdrola SA- ------EURMCE11,01
NP I PoOIDACORP23.9. 2:04:00--96,910,54492 164USDNYQ96,91
NP I PoOJersey21.9. 17:01:174,484,524,400,0069GBPLSE4,50
NP I PoOKogeneracja22.9. 18:00:0535,0035,1035,00-4,638 050PLNWSE35,00
NP I PoOMainova AG14.9. 20:57:53462,00492,00490,000,001EURFRA456,00
NP I PoOMDU Res Group23.9. 2:04:00--20,22-0,201 020 084USDNYQ20,26
NP I PoOMGE Energy23.9. 2:00:00--73,44-0,2059 947USDNSQ73,44
NP I PoOMiddlesex Water23.9. 2:00:00--68,02-0,3555 331USDNSQ68,02
NP I PoOMVV Energie22.9. 15:01:4832,0032,4032,001,27480EURGER32,20
NP I PoONatl Grid Rg22.9. 17:35:0610,2210,2310,23-0,635 019 614GBPLSE10,23
NP I PoONextEra Energy23.9. 2:04:00--67,701,1811 796 662USDNYQ67,70
NP I PoONiSource23.9. 2:04:00--26,69-1,378 520 137USDNYQ27,06
NP I PoONorthern Electrc Preferred Stock22.9. 17:35:281,181,201,191,75140GBPLSE1,17
NP I PoONRG Energy23.9. 2:04:00--38,631,951 743 225USDNYQ38,63
NP I PoOOGE Energy Corp23.9. 2:04:00--35,08-0,43701 587USDNYQ35,08
NP I PoOOneok Inc23.9. 2:04:00--66,190,3015 192 805USDNYQ66,19
NP I PoOOrmat Tech23.9. 2:04:00--72,83-1,07286 811USDNYQ72,83
NP I PoOOtter Tail23.9. 2:00:00--76,95-0,27126 257USDNSQ76,95
NP I PoOPEP22.9. 18:00:0774,3074,5074,50-1,191 969PLNWSE74,50
NP I PoOPG E23.9. 2:04:00--17,14-0,589 903 743USDNYQ17,14
NP I PoOPinnacle West23.9. 2:04:00--77,81-0,75545 988USDNYQ77,81
NP I PoOPlambck Neu Enrg22.9. 17:35:0513,1013,1413,100,0042 238EURGER13,10
NP I PoOPNM Resources23.9. 2:04:00--44,76-0,20589 717USDNYQ44,85
NP I PoOPolska Grupa Energetyczna22.9. 18:00:047,727,757,71-1,661 974 985PLNWSE7,71
NP I PoOPortland Gen Ele23.9. 2:04:00--43,230,441 608 692USDNYQ43,04
NP I PoOPPL23.9. 2:04:00--25,13-0,483 310 271USDNYQ25,25
NP I PoOPublic Power22.9. 16:25:019,359,359,35-0,53627 850EURATH9,35
NP I PoOPublic Srvce Ent23.9. 2:04:00--60,520,132 078 766USDNYQ60,44
NP I PoORed Electrica- ------EURMCE15,12
NP I PoOReliance Energy Depository Receipt22.9. 17:31:114,706,305,75-8,733 701USDLIB5,75
NP I PoOREN22.9. 17:35:022,492,512,49-0,40369 157EURLIS2,49
NP I PoORFV Regionalis F22.9. 16:56:31--146,000,002 100HUFBUD146,00
NP I PoORubis22.9. 17:38:3922,2022,3622,32-0,18118 124EURPAR22,32
NP I PoORWE22.9. 13:28:28--900,900,001CZKPSE-KOBOS900,90
NP I PoORWE Depository Receipt22.9. 23:20:00--38,86-0,1858 598USDPNK38,86
NP I PoOSempra Energy23.9. 2:04:01--71,82-0,192 472 002USDNYQ71,96
NP I PoOSevern Trent22.9. 17:35:1924,2424,2624,25-0,70844 060GBPLSE24,25
NP I PoOSJW23.9. 2:04:00--61,98-0,8296 565USDNYQ61,98
NP I PoOSouthern23.9. 2:04:00--69,37-0,763 528 747USDNYQ69,37
NP I PoOSouthwest Gas23.9. 2:04:00--62,360,58591 237USDNYQ62,00
NP I PoOSSE22.9. 17:35:0816,7416,7516,74-1,442 388 139GBPLSE16,74
NP I PoOStar Gas Partner Units23.9. 2:04:00--13,096,25236 024USDNYQ13,09
NP I PoOSubrbn Propane Units23.9. 2:04:01--14,68-1,01760 121USDNYQ14,68
NP I PoOTAURON Pol Energ22.9. 18:00:073,633,673,67-2,163 167 173PLNWSE3,67
NP I PoOTerna- ------EURMIL7,41
NP I PoOTESGAS22.9. 18:00:053,123,153,15-0,636 234PLNWSE3,15
NP I PoOThe AES Corp23.9. 2:04:00--15,96-2,866 984 696USDNYQ15,96
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt22.9. 23:20:00--4,644,98128USDPNK4,64
NP I PoOUGI23.9. 2:04:00--24,15-0,542 481 405USDNYQ24,28
NP I PoOUnited Utilities22.9. 17:35:289,809,819,81-0,731 539 587GBPLSE9,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,11
NP I PoOVeolia Environ22.9. 17:35:1728,4028,8928,52-2,361 571 401EURPAR28,52
NP I PoOVerbund AG19.9. 16:17:41--1 999,500,000CZKPSE-KOBOS1 999,50
NP I PoOVerbund Sp ADR21.9. 23:20:00--18,122,43324USDPNK18,12
NP I PoOWODKAN15.9. 17:59:096,056,206,200,00200PLNWSE6,05
NP I PoOYork Water23.9. 2:00:00--38,48-1,8629 694USDNSQ39,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.9. 18:00:0619,4019,5819,581,452 666PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.9. 17:45:001 624,650,051 624,6522.09.2023
PX Indexvypsat22.9. 16:35:001 345,55-0,131 345,5522.09.2023
Warsaw SE WIG Indexvypsat22.9. 17:15:0066 519,31-0,0166 519,3122.09.2023
Zdroj: BCPP