Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439,1440,4-0,50
KB958958,4-0,51
PKN95,6895,763,10
Msft64,5464,55-0,09
IBM179,94180,04-0,40
DCX68,6868,71,34
PFE33,5833,59-0,06
21.2.2017 15:35:51
Indexy online
AD Index online
select
AD Index online
 

  • 21.2.2017 14:40:19
CETV (CETVbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
71,50 1,13 0,80 1 091 916
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio20.2. 13:31:294,804,854,850,0055EURGER4,85
NP I PoOMuza21.2. 11:29:563,743,913,920,26107PLNWSE3,91
NP I PoOStroeer21.2. 15:31:3749,2349,2949,281,83171 238EURGER48,40
NP I PoOTime Warner21.2. 15:31:2996,2296,2996,24-0,2540 703USDNYQ96,48
NP I PoOCyfrowy Polsat21.2. 15:31:2923,3223,3823,34-0,47413 202PLNWSE23,45
NP I PoOViacom21.2. 15:31:2743,7443,9343,86-0,3143 166USDNSQ43,99
NP I PoOAxel Springer21.2. 15:31:3548,3648,3848,37-0,2152 531EURGER48,47
NP I PoONew York Times21.2. 15:31:4415,5015,6015,500,3233 208USDNYQ15,45
NP I PoOWolters Kluwer21.2. 15:31:2436,9736,9836,98-0,91386 552EURAEX37,32
NP I PoOAgora Depository Receipt21.2. 15:12:0814,4314,5014,420,1427 634PLNWSE14,40
NP I PoOMediaset SpA- ------EURMIL3,94
NP I PoOAimia- ------CADTOR9,13
NP I PoOEW Scripps21.2. 15:31:3520,9421,1121,01-0,078 908USDNYQ21,02
NP I PoOLagardere21.2. 15:25:3323,6923,7023,70-0,34122 580EURPAR23,78
NP I PoOPPWK21.2. 12:28:270,860,890,86-3,3721 351PLNWSE,89
NP I PoOSanoma-WSOY21.2. 15:30:378,118,128,120,6283 298EURHEL8,07
NP I PoOAntena 3 de TV S- ------EURMCE10,55
NP I PoOSES Global21.2. 15:31:0419,6019,6119,61-0,66233 500EURPAR19,74
NP I PoOCAM Media21.2. 12:28:5812,4612,8913,00-0,08203PLNWSE13,01
NP I PoODesign Hotels AG16.2. 18:55:014,714,754,553,523 650EURFRA4,55
NP I PoOEniro AB21.2. 15:07:540,290,290,29-0,38841 971SEKSTO,29
NP I PoOOmnicom Group21.2. 15:31:5885,3085,4785,28-0,0717 366USDNYQ85,34
NP I PoOPublicis Groupe21.2. 15:31:3463,6463,6663,641,06246 082EURPAR62,97
NP I PoOGraphic19.9. 5:04:130,310,400,33-22,50-PLNWSE,47
NP I PoOM6 Metropole TV21.2. 15:30:2518,8118,8518,830,0833 681EURPAR18,82
NP I PoOJCDecaux21.2. 15:31:3630,3630,3830,370,4634 608EURPAR30,23
NP I PoOLive Nation21.2. 15:31:5329,7129,8629,710,072 646USDNYQ29,69
NP I PoOGray Television21.2. 15:32:0012,6012,7012,640,6837 248USDNYQ12,55
NP I PoOATM Grupa21.2. 10:33:114,454,594,590,44354PLNWSE4,57
NP I PoODaily Mail Trust21.2. 15:31:377,267,277,260,41146 049GBPLSE7,23
NP I PoOASTRO19.9. 5:04:132,502,802,80-3,45-PLNWSE1,99
NP I PoOReed Elsevier21.2. 15:31:3914,7614,7714,77-0,401 285 221GBPLSE14,83
NP I PoOProSieben SAT.1 N21.2. 15:31:3538,7038,7138,71-0,74741 384EURGER39,00
NP I PoOArtprice.com21.2. 15:07:5412,9313,0012,93-0,4619 611EURPAR12,99
NP I PoOThomson Corp- ------CADTOR58,87
NP I PoOGaumont SA21.2. 15:28:5858,0058,1758,040,50145EURPAR57,75
NP I PoOSpir Communicat21.2. 14:59:323,503,533,53-3,293 451EURPAR3,65
NP I PoOCinemark Hld21.2. 15:30:5042,4442,6142,44-0,025 090USDNYQ42,45
NP I PoOMorningstar21.2. 15:30:0079,9380,5480,020,11960USDNSQ79,93
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.2. 15:30:5618,8018,8118,81-0,42574 426GBPLSE18,89
NP I PoOLiberty Group25.11. 18:10:230,040,050,050,001PLNWSE,35
NP I PoOManchester21.2. 15:30:5216,9517,1517,000,293 869USDNYQ16,95
NP I PoOB Sky B21.2. 15:31:519,959,969,96-0,05748 460GBPLSE9,96
NP I PoOASSETUS19.9. 19:26:013,504,103,00-23,08-PLNWSE,67
NP I PoOGrupo Media15.2. 11:30:001,802,902,220,00591EURLIS2,22
NP I PoOAjax21.2. 15:16:178,888,998,991,2013EURAEX8,88
NP I PoOReed Elsevier NV21.2. 15:31:2716,5216,5316,530,06580 851EURAEX16,52
NP I PoOGfK Holding AG21.2. 15:30:5950,6150,9550,74-0,6125 197EURGER51,05
NP I PoOCorus Entertemnt- ------CADTOR13,04
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,76
NP I PoOJohn Wiley & Son21.2. 15:30:0055,3556,8556,60-0,261 130USDNYQ56,75
NP I PoOZON Multimedia21.2. 15:30:005,515,515,511,38382 287EURLIS5,43
NP I PoOInterpublic Grp21.2. 15:31:1324,5524,6024,600,4145 831USDNYQ24,50
NP I PoOPlatige Image25.11. 18:10:249,4010,059,507,832 589PLNWSE42,50
NP I PoOIpsos21.2. 15:31:1032,4232,4532,45-0,8113 225EURPAR32,72
NP I PoOModern Times21.2. 15:26:50297,50297,80297,700,40107 574SEKSTO296,50
NP I PoOShaw Comms21.2. 15:31:1321,3821,3921,390,0090 407USDNYQ21,39
NP I PoOEntravision Comm21.2. 15:31:225,355,405,400,009 317USDNYQ5,40
NP I PoOTelegraaf Media21.2. 15:28:095,976,006,000,5053 301EURAEX5,97
NP I PoOLee Enterprises21.2. 15:30:002,652,702,65-1,8510 070USDNYQ2,70
NP I PoOTF121.2. 15:27:1010,7510,7710,761,03236 127EURPAR10,65
NP I PoOEM.TV AG21.2. 15:26:151,931,931,93-0,4128 406EURGER1,94
NP I PoORoularta21.2. 15:21:1628,2728,4928,335,0611 732EURBRU26,96
NP I PoOPenthouse Int14.2. 23:20:01--0,000,004 285USDPNK,00
NP I PoOPandora Media21.2. 15:32:0113,4113,4313,43-1,10116 742USDNYQ13,58
NP I PoOe-Muzyka19.9. 19:25:591,311,381,454,32-PLNWSE2,75
NP I PoOKINO POLSKA TV21.2. 13:39:0212,6012,7012,701,601 582PLNWSE12,50
NP I PoOComcast21.2. 15:31:5937,5537,6137,57-50,12392 762USDNSQ75,32
NP I PoOHighCo21.2. 13:21:456,206,236,230,001 817EURPAR6,23
NP I PoO4FUN MEDIA S.A.21.2. 14:59:244,955,024,95-3,882 930PLNWSE5,15
NP I PoONRJ Group21.2. 15:05:3810,4410,5010,48-0,191 804EURPAR10,50
NP I PoOSinclair Bcst Gp21.2. 15:31:0436,5536,7536,650,4115 413USDNSQ36,50
NP I PoOIntertainment20.2. 14:36:470,410,460,410,241 065EURGER,41
NP I PoOEutelsat Com21.2. 15:31:3517,6617,6717,67-0,20222 436EURPAR17,70
NP I PoOCETV21.2. 14:40:1971,5071,5571,501,1315 322CZKPSE-KOBOS70,70
NP I PoOMeredith Corp21.2. 15:31:4763,3563,6063,400,082 505USDNYQ63,35
NP I PoOJuventus- ------EURMIL,34
NP I PoOVivendi21.2. 15:31:1817,0217,0217,021,071 943 210EURPAR16,84
NP I PoOImpresa SGPS SA21.2. 15:14:140,190,200,200,51102 063EURLIS,20
NP I PoOWalt Disney Co21.2. 15:31:48109,94110,00109,94-0,11217 850USDNYQ110,06
NP I PoOHavas21.2. 15:21:438,478,498,47-0,5553 107EURPAR8,52
NP I PoOHarte-Hanks21.2. 15:30:091,551,631,600,633 311USDNYQ1,59
NP I PoORegal Entnmnt Gp21.2. 15:31:4621,3921,4421,420,029 719USDNYQ21,41
NP I PoOPointgroup21.2. 14:25:023,853,903,90-2,505 432PLNWSE4,00
NP I PoOCineworld21.2. 15:27:536,286,296,28-0,0889 831GBPLSE6,29
NP I PoORuch Chorzow25.11. 18:10:250,190,210,20-4,761 100PLNWSE,30
NP I PoOVisionChina Media Inc, Depository Receipt, Boston SE when trading NASDAQ Global Select Market21.2. 15:30:033,453,483,48-0,863 702USDNSQ3,51
NP I PoORightmove21.2. 15:31:0642,3342,3642,35-0,1986 332GBPLSE42,43
NP I PoOCinram Intl Inco Units27.1. 23:20:00--0,00-41,67300USDPNK,00
NP I PoOWld Wrstg Entmnt21.2. 15:30:0922,2122,3022,160,093 264USDNYQ22,14
NP I PoOTorstar- ------CADTOR1,75
NP I PoOCTS Eventim AG21.2. 15:31:5634,1234,1434,14-0,2344 673EURGER34,22
NP I PoOTrinity Mirror21.2. 15:31:591,171,181,180,6419 431GBPLSE1,17
NP I PoOGlobal Sources21.2. 15:30:008,959,109,10-0,551 316USDNSQ9,15
NP I PoOScholastic21.2. 15:30:0046,4946,7946,730,21570USDNSQ46,63
NP I PoOHighlight Commun21.2. 14:21:055,445,495,490,832 744EURGER5,45
NP I PoODiscovery21.2. 15:31:3328,6828,6928,720,1464 419USDNSQ28,68
NP I PoOCBS Corp21.2. 15:31:2865,8265,9365,820,2055 336USDNYQ65,69
NP I PoOCello Group21.2. 12:50:101,151,191,191,64-GBPLSE1,17
NP I PoODISH Network21.2. 15:31:2162,5562,8362,82-0,1115 241USDNSQ62,89
NP I PoOLiberty Media21.2. 15:31:3119,3819,4619,450,778 565USDNSQ19,30
NP I PoOClear Channel21.2. 15:30:005,255,305,250,961 254USDNYQ5,20
NP I PoOTeleperformance21.2. 15:31:29105,75105,80105,75-0,6626 861EURPAR106,45
NP I PoOBusiness Mda Chn21.2. 12:31:290,500,550,542,673 550EURFRA,53
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.2. 15:32:0154,5655,0554,58-0,38742USDNYQ54,79
NP I PoOProsieben Unsp ADR21.2. 15:30:11--10,20-1,40667USDPNK10,34
NP I PoOPearson21.2. 15:30:166,436,446,430,081 893 300GBPLSE6,43
NP I PoOSplendid Medien20.2. 9:29:401,841,921,95-1,025 500EURGER1,95
NP I PoONaspers Depository Receipt21.2. 15:30:26--16,690,482 799USDPNK16,61
NP I PoOHollywood Studio11.1. 23:20:01--0,000,00100USDPNK,00
NP I PoOBorussia Dortmnd21.2. 15:27:185,195,205,200,3396 415EURGER5,18
NP I PoOEntercom Comm21.2. 15:31:0315,5015,9015,650,97762USDNYQ15,50
NP I PoOArteria21.2. 13:48:1410,0010,1010,000,002 672PLNWSE10,00
NP I PoOITV21.2. 15:31:582,032,032,030,004 455 874GBPLSE2,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.2. 15:38:005 854,620,275 838,5817.2.2017
PX Indexvypsat21.2. 15:52:29975,690,24973,3220.2.2017
Zdroj: BCPP