Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN113,1113,40,98
Msft1,37
IBM-1,18
DCX66,466,43-0,18
PFE-0,30
22.4.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.4.2017 16:25:30
CETV (CETVbl.PR, Praha)
Závěr k 21.4.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
88,05 0,00 0,00 13 838 946
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio20.4. 12:34:325,505,595,701,95500EURGER5,70
NP I PoOMuza20.4. 18:07:143,583,733,730,00142PLNWSE3,73
NP I PoOStroeer21.4. 17:37:3750,0150,0951,001,63148 397EURGER51,00
NP I PoOTime Warner22.4. 0:40:01--99,84-0,163 565 180USDNYQ99,84
NP I PoOCyfrowy Polsat21.4. 18:04:5323,8523,8623,85-2,65463 059PLNWSE24,50
NP I PoOCofina SGPS21.4. 18:35:000,280,280,280,0089 938EURLIS,28
NP I PoOViacom22.4. 2:10:00--43,10-2,772 824 788USDNSQ43,10
NP I PoOAxel Springer21.4. 17:35:3151,1551,2951,25-0,2999 278EURGER51,40
NP I PoONew York Times22.4. 0:40:01--14,70-0,68549 224USDNYQ14,70
NP I PoOWolters Kluwer21.4. 17:35:1738,9338,9538,94-0,19850 990EURAEX39,01
NP I PoOAgora Depository Receipt21.4. 18:04:5214,4014,4214,420,1410 713PLNWSE14,42
NP I PoOMediaset SpA- ------EURMIL3,64
NP I PoOAimia- ------CADTOR8,83
NP I PoOEW Scripps22.4. 0:40:01--22,19-2,42503 219USDNYQ22,19
NP I PoOLagardere21.4. 17:35:2526,9927,0527,00-1,14444 662EURPAR27,31
NP I PoOPPWK21.4. 18:04:520,690,720,69-8,0014 640PLNWSE,69
NP I PoOSanoma-WSOY21.4. 17:29:488,048,058,07-1,3445 467EURHEL8,07
NP I PoOAntena 3 de TV S- ------EURMCE11,35
NP I PoOSES Global21.4. 17:35:1622,0122,0222,010,251 014 753EURPAR21,95
NP I PoOCAM Media21.4. 18:04:5114,0514,3014,300,421 197PLNWSE14,30
NP I PoODesign Hotels AG19.4. 8:53:595,005,455,000,003 000EURFRA5,00
NP I PoOEniro AB21.4. 17:29:530,230,230,236,131 229 942SEKSTO,23
NP I PoOOmnicom Group22.4. 0:40:01--83,25-0,991 913 105USDNYQ83,25
NP I PoOPublicis Groupe21.4. 17:35:0364,9765,0565,00-1,01696 499EURPAR65,00
NP I PoOGraphic21.4. 18:04:340,880,920,950,0020PLNWSE,95
NP I PoOM6 Metropole TV21.4. 17:35:2520,4720,5020,50-0,44170 017EURPAR20,59
NP I PoOJCDecaux21.4. 17:35:2531,8831,9031,88-0,76139 917EURPAR32,13
NP I PoOLive Nation22.4. 0:40:01--31,25-0,79584 702USDNYQ31,25
NP I PoOGray Television22.4. 0:40:01--14,65-3,30833 451USDNYQ14,65
NP I PoOATM Grupa21.4. 18:04:504,614,684,68-0,4311 729PLNWSE4,70
NP I PoODaily Mail Trust21.4. 17:48:577,157,167,150,00609 740GBPLSE7,15
NP I PoOASTRO21.4. 18:04:361,601,871,873,3135PLNWSE1,87
NP I PoOReed Elsevier21.4. 17:36:1215,6115,6315,620,263 502 117GBPLSE15,58
NP I PoOProSieben SAT.1 N21.4. 17:35:1138,9538,9638,96-0,97933 324EURGER39,34
NP I PoOArtprice.com21.4. 17:35:2613,0813,1513,15-0,756 592EURPAR13,15
NP I PoOThomson Corp- ------CADTOR57,59
NP I PoOGaumont SA21.4. 17:35:2674,5374,9474,53-0,01104EURPAR74,54
NP I PoOCinemark Hld22.4. 0:40:01--43,620,25554 120USDNYQ43,62
NP I PoOMorningstar22.4. 2:10:00--78,66-0,1130 358USDNSQ78,75
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.4. 17:35:2916,9316,9516,94-0,412 368 141GBPLSE17,01
NP I PoOLiberty Group13.4. 18:07:370,300,380,350,001 000PLNWSE,35
NP I PoOManchester22.4. 0:40:01--16,40-0,6120 673USDNYQ16,40
NP I PoOB Sky B21.4. 17:35:209,799,809,80-0,462 699 546GBPLSE9,80
NP I PoOASSETUS21.4. 18:04:360,290,310,310,0070PLNWSE,31
NP I PoOGrupo Media18.4. 11:30:002,202,852,840,001 000EURLIS2,84
NP I PoOAjax21.4. 17:35:009,309,359,350,5618 547EURAEX9,35
NP I PoOReed Elsevier NV21.4. 17:35:1717,7417,7517,740,602 364 356EURAEX17,64
NP I PoOGfK Holding AG21.4. 17:36:1146,7846,8546,78-0,5820 343EURGER46,78
NP I PoOCorus Entertemnt- ------CADTOR12,95
NP I PoOEM Lab25.11. 18:10:212,142,222,223,262 370PLNWSE2,78
NP I PoOJohn Wiley & Son22.4. 0:40:01--53,55-1,20129 693USDNYQ53,55
NP I PoOZON Multimedia21.4. 18:35:115,045,065,040,00644 989EURLIS5,04
NP I PoOInterpublic Grp22.4. 0:40:01--24,39-3,1011 220 635USDNYQ24,39
NP I PoOPlatige Image21.4. 18:04:3538,2639,8039,80-0,481 084PLNWSE39,80
NP I PoOIpsos21.4. 17:38:3628,1728,2028,20-0,5341 482EURPAR28,35
NP I PoOModern Times21.4. 17:29:37283,00283,20282,10-7,631 142 746SEKSTO282,10
NP I PoOShaw Comms22.4. 0:40:01--21,05-0,71764 296USDNYQ21,05
NP I PoOEntravision Comm22.4. 0:40:01--6,150,00174 443USDNYQ6,15
NP I PoOTelegraaf Media21.4. 17:35:006,196,256,19-1,048 181EURAEX6,19
NP I PoOLee Enterprises22.4. 0:40:01--2,80-1,75124 956USDNYQ2,80
NP I PoOTF121.4. 17:35:2510,4610,5210,46-2,52261 794EURPAR10,73
NP I PoOEM.TV AG21.4. 17:36:191,801,811,80-0,886 790EURGER1,80
NP I PoORoularta21.4. 17:35:2126,7027,0027,000,862 202EURBRU27,00
NP I PoOPenthouse Int20.4. 23:20:01--0,000,0045 000USDPNK,00
NP I PoOPandora Media22.4. 0:40:01--10,930,744 517 279USDNYQ10,93
NP I PoOe-Muzyka21.4. 18:04:352,762,882,80-3,788 752PLNWSE2,80
NP I PoOKINO POLSKA TV21.4. 18:04:5413,0513,2713,05-1,8880PLNWSE13,05
NP I PoOComcast22.4. 2:10:00--38,160,4217 106 889USDNSQ38,00
NP I PoOHighCo21.4. 17:37:206,056,196,05-1,3112 764EURPAR6,13
NP I PoO4FUN MEDIA S.A.21.4. 18:04:515,605,645,64-0,181 419PLNWSE5,64
NP I PoONRJ Group21.4. 17:29:0210,5710,6410,640,004 952EURPAR10,64
NP I PoOSinclair Bcst Gp22.4. 2:10:00--39,90-1,12989 678USDNSQ39,90
NP I PoOIntertainment18.4. 14:33:500,350,360,350,006 160EURGER,35
NP I PoOEutelsat Com21.4. 17:35:2521,4121,4621,41-1,20628 405EURPAR21,41
NP I PoOCETV21.4. 16:25:30--88,050,00159 832CZKPSE-KOBOS88,05
NP I PoOMeredith Corp22.4. 0:40:01--64,20-0,85425 182USDNYQ64,20
NP I PoOJuventus- ------EURMIL,69
NP I PoOVivendi21.4. 17:36:5217,6617,7017,66-1,154 887 667EURPAR17,87
NP I PoOImpresa SGPS SA21.4. 18:35:000,200,200,200,0060 625EURLIS,20
NP I PoOWalt Disney Co22.4. 0:40:01--114,44-0,306 654 516USDNYQ114,44
NP I PoOHavas21.4. 17:35:258,208,218,20-2,42236 477EURPAR8,40
NP I PoOHarte-Hanks22.4. 0:40:01--1,404,48119 790USDNYQ1,40
NP I PoORegal Entnmnt Gp22.4. 0:40:01--22,11-0,761 370 813USDNYQ22,11
NP I PoOPointgroup21.4. 18:04:524,454,564,560,666 199PLNWSE4,56
NP I PoOGestevision Tele- ------EURMCE12,16
NP I PoOCineworld21.4. 17:35:096,826,836,820,37225 623GBPLSE6,80
NP I PoORuch Chorzow21.4. 18:04:360,210,260,2519,05100PLNWSE,25
NP I PoORightmove21.4. 17:35:1142,2242,2442,230,64147 399GBPLSE41,96
NP I PoOCinram Intl Inco Units29.3. 23:20:00--0,000,00180USDPNK,00
NP I PoOWld Wrstg Entmnt22.4. 0:40:01--21,07-0,94382 269USDNYQ21,07
NP I PoOTorstar- ------CADTOR1,79
NP I PoOCTS Eventim AG21.4. 17:35:5235,5635,6835,61-1,5572 785EURGER36,17
NP I PoOTrinity Mirror21.4. 17:35:231,081,091,08-2,4891 061GBPLSE1,11
NP I PoOGlobal Sources22.4. 2:10:00--9,000,0030 681USDNSQ9,00
NP I PoOScholastic22.4. 2:10:00--43,75-0,57126 653USDNSQ44,00
NP I PoOHighlight Commun21.4. 17:35:345,115,155,15-1,25400EURGER5,15
NP I PoODiscovery22.4. 2:10:00--29,16-0,551 440 630USDNSQ29,16
NP I PoOCBS Corp22.4. 0:40:01--66,84-2,665 891 673USDNYQ66,84
NP I PoOGrand Ent&Music31.3. 23:20:02--0,00-99,00250 000USDPNK,00
NP I PoOCello Group21.4. 17:13:381,211,211,21-0,62-GBPLSE1,21
NP I PoODISH Network22.4. 2:10:00--59,61-0,381 978 094USDNSQ59,61
NP I PoOLiberty Media22.4. 2:10:00--21,17-0,662 396 747USDNSQ21,17
NP I PoOClear Channel22.4. 0:40:01--5,85-0,85173 518USDNYQ5,85
NP I PoOTeleperformance21.4. 17:35:25100,60100,85100,75-0,25113 829EURPAR101,00
NP I PoOBusiness Mda Chn20.4. 18:31:311,311,411,33-4,71180EURFRA1,31
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.4. 0:40:01--42,29-0,28295 936USDNYQ42,29
NP I PoOProsieben Unsp ADR21.4. 23:20:00--10,37-1,2444 565USDPNK10,37
NP I PoOPearson21.4. 17:35:186,286,296,290,163 071 022GBPLSE6,28
NP I PoOSplendid Medien20.4. 9:08:461,721,741,72-0,5812 560EURGER1,72
NP I PoONaspers Depository Receipt21.4. 23:20:02--18,85-0,8274 106USDPNK18,85
NP I PoOHollywood Studio18.4. 23:20:01--0,000,00100USDPNK,00
NP I PoOBorussia Dortmnd21.4. 17:35:435,475,515,502,46230 354EURGER5,50
NP I PoOEntercom Comm22.4. 0:40:01--13,20-0,75180 523USDNYQ13,20
NP I PoOArteria21.4. 18:04:538,748,968,96-1,977 481PLNWSE8,96
NP I PoOITV21.4. 17:35:012,162,172,17-0,4611 605 893GBPLSE2,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ Composite Indexvypsat21.4. 23:16:035 910,52-0,115 910,5221.4.2017
PX Indexvypsat21.4. 16:25:30977,870,27977,8721.4.2017
Zdroj: BCPP