Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB527529-0,75
PKN53,6853,72,44
Msft-1,79
Nokia4,19654,2210,31
IBM-0,92
Daimler AG40,5340,545-0,02
PFE0,47
08.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020
Cape Lambert (CFE.AX, Australian)
Závěr k 7.8.2020 Změna (%) Změna (AUD) Objem obchodů (AUD)
0,003 20,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cape Lambert - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol7.8. 17:29:240,000,000,00-2,82180 789 740GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR111,90
NP I PoOAH Conch Cement Depository Receipt7.8. 23:19:58--39,050,7511 074USDPNK39,05
NP I PoOAir Liquide7.8. 17:36:15139,95140,70140,050,47552 074EURPAR140,05
NP I PoOAir Prods & Chem8.8. 2:04:00--281,69-0,46861 675USDNYQ282,99
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg7.8. 17:35:1280,4481,7081,320,67265 421EURAEX81,32
NP I PoOAlbemarle8.8. 2:04:00--84,441,321 236 340USDNYQ83,34
NP I PoOAlexco Resource- ------CADTOR4,18
NP I PoOAllegheny Tech8.8. 2:04:00--9,14-0,112 594 748USDNYQ9,14
NP I PoOALRO Slatina SA7.8. 16:50:101,911,921,920,796 140RONBUH1,92
NP I PoOAltri SGPS SA7.8. 17:35:214,364,424,37-0,23181 503EURLIS4,37
NP I PoOAMAG7.8. 17:45:0026,6027,0027,400,001 050EURVIE27,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,99
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG7.8. 17:35:0315,5016,0215,880,06179 036EURAEX15,87
NP I PoOAmur Minerals7.8. 17:45:420,020,020,025,22647 624GBPLSE,02
NP I PoOAnglesey Mining7.8. 16:03:050,020,020,02-5,83559 956GBPLSE,02
NP I PoOAnglo American7.8. 18:49:4418,5020,2018,86-2,902 016 271GBPLSE19,30
NP I PoOAnglo Amern Sp ADR7.8. 23:19:58--12,38-3,14210 461USDPNK12,79
NP I PoOAnglo Amr Sp ADR7.8. 23:19:58--12,36-4,5615 252USDPNK12,36
NP I PoOAnglo Asian Min7.8. 17:42:151,611,621,61-5,29902GBPLSE1,62
NP I PoOAntofagasta7.8. 18:49:2610,4011,4910,76-2,18968 346GBPLSE10,77
NP I PoOAPERAM7.8. 17:35:5624,1324,3824,15-1,31208 296EURAEX24,47
NP I PoOAPERAM Depository Receipt6.8. 15:30:02--28,674,481USDPNK29,53
NP I PoOAptarGroup Inc8.8. 2:04:00--119,251,35202 340USDNYQ117,66
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt4.8. 23:19:58--0,05-1,522 000USDPNK,05
NP I PoOARCTIC PAPER7.8. 18:03:403,763,783,78-0,5331 511PLNWSE3,78
NP I PoOAriana Res7.8. 16:53:110,050,050,06-4,265 000GBPLSE,05
NP I PoOArkema7.8. 17:35:1488,3891,1290,080,00108 915EURPAR90,08
NP I PoOB2Gold- ------CADTOR9,69
NP I PoOBall Corp8.8. 2:04:01--75,531,461 938 550USDNYQ74,44
NP I PoOBarrick Gold- ------CADTOR39,27
NP I PoOBASF7.8. 17:35:0448,3448,3648,36-0,512 078 634EURGER48,36
NP I PoOBASF AG Depository Receipt7.8. 23:19:58--14,24-1,18100 126USDPNK14,24
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,98
NP I PoOBeowulf Mining7.8. 14:48:230,040,040,040,0029 132GBPLSE,04
NP I PoOBezant Resources7.8. 16:18:420,000,000,000,456 171 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,30
NP I PoOBHP Grp Rg7.8. 18:49:5317,5017,9717,73-0,362 596 042GBPLSE17,64
NP I PoOBoliden Rg7.8. 18:00:02240,10240,30240,300,001 201 494SEKSTO240,30
NP I PoOBoryszew7.8. 18:03:373,483,503,48-0,2956 797PLNWSE3,48
NP I PoOBotswana Diamond7.8. 13:43:410,010,010,0112,112 768 271GBPLSE,01
NP I PoOByotrol7.8. 17:35:240,060,060,063,7055 716GBPLSE,06
NP I PoOCabot Corp8.8. 2:04:00--38,571,23322 314USDNYQ38,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,09
NP I PoOCanfor Pulp- ------CADTOR5,45
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,15
NP I PoOCarclo PLC7.8. 17:02:010,070,070,075,2243 946GBPLSE,07
NP I PoOCarpenter Tech8.8. 2:04:01--23,862,40802 663USDNYQ23,86
NP I PoOCentamin Egypt7.8. 18:49:322,152,412,20-2,344 535 856GBPLSE2,25
NP I PoOCenterra Gold- ------CADTOR18,78
NP I PoOCentral Asia7.8. 18:05:421,701,701,702,18117 080GBPLSE1,70
NP I PoOCentury Aluminum8.8. 2:00:00--10,53-0,281 058 325USDNSQ10,53
NP I PoOCF Industries8.8. 2:04:00--33,13-0,784 069 108USDNYQ33,39
NP I PoOCiech7.8. 18:03:3829,9030,0029,850,5127 356PLNWSE29,85
NP I PoOClariant AG7.8. 17:30:1917,9217,9317,900,03590 660CHFVTX17,90
NP I PoOClearwater8.8. 2:04:00--36,35-0,14142 002USDNYQ36,35
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene8.8. 2:04:00--8,59-2,166 641 892USDNYQ8,59
NP I PoOCOGNOR7.8. 18:03:401,281,281,28-1,54365 755PLNWSE1,28
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal8.8. 2:04:00--21,880,92823 863USDNYQ21,88
NP I PoOCompa SA6.8. 15:01:370,570,580,580,002 638RONBUH,58
NP I PoOCompass Min Intl8.8. 2:04:00--58,001,77263 915USDNYQ58,00
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,57
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOCoral Gold Resc- ------CADCVE,79
NP I PoOCritical Element- ------CADCVE,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,78
NP I PoOCvr Partners Units8.8. 2:04:00--0,92-3,80210 430USDNYQ,92
NP I PoODelignit7.8. 14:47:484,404,484,402,332 421EURGER4,44
NP I PoODottikon Es7.8. 17:09:20915,00925,00920,00-0,54233CHFSWX920,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ83,94
NP I PoOEastmain Rsc- ------CADTOR,29
NP I PoOEastman Chem8.8. 2:04:00--73,061,59655 116USDNYQ71,92
NP I PoOEcolab8.8. 2:04:00--194,900,361 354 918USDNYQ194,20
NP I PoOEKO EXPORT7.8. 18:03:385,525,575,57-1,94103 985PLNWSE5,57
NP I PoOEldorado Gold Rg- ------CADTOR16,66
NP I PoOEms-Chemie Hldg7.8. 17:30:19802,50803,50805,000,4421 407CHFSWX801,50
NP I PoOEndeavour- ------CADTOR5,61
NP I PoOEramet7.8. 17:35:1725,75-26,330,6555 190EURPAR26,33
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,61
NP I PoOEurasia Mining7.8. 17:45:360,200,200,2015,43411 000GBPLSE,20
NP I PoOEvraz7.8. 18:49:172,873,503,160,592 214 019GBPLSE3,10
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR98,00
NP I PoOFerrexpo7.8. 18:05:451,921,931,95-1,18750 816GBPLSE1,97
NP I PoOFerro8.8. 2:04:00--12,833,22350 070USDNYQ12,83
NP I PoOFerrum7.8. 18:03:403,744,004,000,006 471PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR18,15
NP I PoOFlotek Inds8.8. 2:04:01--1,543,36189 361USDNYQ1,54
NP I PoOFMC8.8. 2:04:00--109,771,40657 468USDNYQ108,25
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,12
NP I PoOFortescue Sp ADR7.8. 23:19:58--25,96-2,7912 553USDPNK25,96
NP I PoOFortuna Silver- ------CADTOR9,22
NP I PoOFreeport-McMoRan8.8. 2:04:00--13,96-4,1221 120 322USDNYQ13,96
NP I PoOFresnillo7.8. 18:50:0112,6713,4013,00-2,051 278 991GBPLSE13,31
NP I PoOFST Quantum Min- ------CADTOR12,92
NP I PoOFuchs Petrolub7.8. 17:35:1228,4528,5028,600,357 866EURGER28,60
NP I PoOFuchs Petrolub Preferred Stock7.8. 17:35:1936,4436,4636,600,2774 778EURGER36,60
NP I PoOFuturefuel8.8. 2:04:00--14,304,30308 482USDNYQ13,71
NP I PoOGalaxy Resources- ------AUDASX1,28
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan7.8. 17:30:193 774,003 776,003 769,000,4517 989CHFVTX3 769,00
NP I PoOGlencore7.8. 18:49:491,721,801,75-5,2031 165 393GBPLSE1,80
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,30
NP I PoOGreif8.8. 2:04:01--39,084,88154 480USDNYQ39,08
NP I PoOGriffin Mining7.8. 18:08:470,510,510,514,081 000GBPLSE,51
NP I PoOH&R Br7.8. 16:09:375,525,605,53-0,723 032EURGER5,56
NP I PoOHalo Labs Rg7.8. 23:19:58--0,096,41208 384USDPNK,09
NP I PoOHambledon Mining7.8. 17:20:050,030,030,03-9,20668 254GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,50
NP I PoOHecla Mining8.8. 2:04:00--6,12-7,9718 103 991USDNYQ6,12
NP I PoOHeidelbgCement7.8. 17:35:1950,5450,5850,621,97525 942EURGER50,62
NP I PoOHeidelbgCement Depository Receipt7.8. 23:19:58--11,920,8026 884USDPNK11,92
NP I PoOHighland Gold Mn7.8. 18:15:442,952,952,950,012 349 822GBPLSE2,95
NP I PoOHochschild Minin7.8. 18:49:322,603,083,05-2,221 275 487GBPLSE3,01
NP I PoOHolcim Ltd7.8. 17:30:1943,6043,6243,50-0,021 155 189CHFVTX43,50
NP I PoOHolland Colours7.8. 16:42:3384,0087,5087,500,5794EURAEX87,50
NP I PoOHolmen-B Rg7.8. 18:00:02297,20297,60298,00-1,32234 777SEKSTO298,00
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,20
NP I PoOHudBay Minerals- ------CADTOR4,78
NP I PoOHuhtamaki Oyj7.8. 18:00:0239,5839,6239,681,90140 220EURHEL39,68
NP I PoOHuntsman Corp8.8. 2:04:00--19,801,12897 566USDNYQ19,58
NP I PoOChaarat Gold Hld7.8. 17:03:150,370,370,37-0,7687 421GBPLSE,37
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,50
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,5014,0013,860,0010 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,48
NP I PoOImerys7.8. 17:37:3433,2034,4033,860,53116 185EURPAR33,86
NP I PoOImpala Platinum Depository Receipt7.8. 23:19:58--9,38-1,1687 627USDPNK9,38
NP I PoOIndust Klabin Depository Receipt6.8. 23:20:00--8,714,191 200USDPNK8,71
NP I PoOIndustrial Nanot7.8. 23:19:58--0,004,13274 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.8. 15:38:54--103,004,0490USDPNK99,00
NP I PoOIntl Flav & Frag8.8. 2:04:00--126,801,13664 333USDNYQ126,80
NP I PoOIntl Paper8.8. 2:04:01--35,490,624 476 253USDNYQ35,27
NP I PoOIntrepid Potash8.8. 2:04:01--0,933,39473 021USDNYQ,93
NP I PoOItN Nanovation29.7. 17:29:500,180,190,18-2,70352EURGER,19
NP I PoOIzolacja Jarocin7.8. 18:03:401,331,481,490,002 212PLNWSE1,49
NP I PoOIZOSTAL7.8. 18:03:372,582,642,64-2,2218 936PLNWSE2,70
NP I PoOJames Hardie Depository Receipt8.8. 2:04:00--22,080,6422 598USDNYQ22,08
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey7.8. 18:49:5421,6024,4023,36-0,71373 740GBPLSE23,37
NP I PoOJSW S.A.7.8. 18:03:3716,0316,1416,02-2,26363 060PLNWSE16,02
NP I PoOJubilee Platinum7.8. 16:50:160,050,050,056,126 250GBPLSE,05
NP I PoOK S7.8. 17:35:246,476,476,480,62682 800EURGER6,48
NP I PoOK+S AG, Depository Receipt, Xetra7.8. 23:19:58--3,75-0,132 460USDPNK3,75
NP I PoOKaiser Aluminum8.8. 2:00:00--66,740,9585 292USDNSQ66,11
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys7.8. 18:49:595,206,005,76-1,92500 171GBPLSE5,72
NP I PoOKazakhmys Unsp ADR7.8. 23:19:58--3,81-0,2668 772USDPNK3,81
NP I PoOKenmare Res7.8. 18:05:471,951,961,97-0,485 475GBPLSE1,96
NP I PoOKety7.8. 18:03:38462,00463,00462,50-0,3221 963PLNWSE464,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,98
NP I PoOKoninklijke DSM7.8. 17:35:35127,05129,50128,501,42360 132EURAEX128,50
NP I PoOKoninklijke DSM Depository Receipt7.8. 23:19:58--37,900,2112 607USDPNK37,90
NP I PoOKoppers Hldgs8.8. 2:04:00--26,070,46176 363USDNYQ26,07
NP I PoOKPPD6.8. 18:04:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide8.8. 2:04:00--11,91-0,25182 763USDNYQ11,91
NP I PoOLandec Corp8.8. 2:00:00--10,320,2989 614USDNSQ10,32
NP I PoOLANXESS7.8. 17:35:2046,1546,1746,16-0,41153 665EURGER46,35
NP I PoOLenzing7.8. 17:45:0140,2040,3040,25-3,3646 636EURVIE40,25
NP I PoOLIBET7.8. 18:03:371,801,941,947,7833 619PLNWSE1,94
NP I PoOLonza Group7.8. 17:30:19572,80573,20571,000,56185 701CHFVTX571,00
NP I PoOLonza Grp Unsp ADR7.8. 23:19:58--62,92-0,14158 695USDPNK62,92
NP I PoOLouisiana-Pacifc8.8. 2:04:01--31,393,671 139 105USDNYQ31,39
NP I PoOLundin Gold- ------CADTOR12,43
NP I PoOLundin Min- ------CADTOR8,15
NP I PoOLynas Corp- ------AUDASX2,50
NP I PoOM Marietta Matrl8.8. 2:04:00--220,003,25387 229USDNYQ220,00
NP I PoOMacDonald Mns Rg- ------CADCVE,13
NP I PoOMag Silver Corp- ------CADTOR22,40
NP I PoOMarathon Gold- ------CADTOR2,43
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof7.8. 17:45:00131,60132,00131,602,173 948EURVIE131,60
NP I PoOMcEwen Mining8.8. 2:04:00--1,40-1,417 372 204USDNYQ1,40
NP I PoOMEGARON6.8. 18:04:398,0510,808,000,006PLNWSE8,00
NP I PoOMennica7.8. 18:03:3925,6026,0026,00-5,1120 334PLNWSE26,00
NP I PoOMesabi Trust8.8. 2:04:00--18,942,4333 384USDNYQ18,49
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,54
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals8.8. 2:04:00--51,412,61102 720USDNYQ50,10
NP I PoOMMC Nor Nickel ADR7.8. 18:49:5926,8532,7527,58-2,51545 038USDLIB27,55
NP I PoOMMK Depository Receipt7.8. 17:35:276,237,507,01-0,998 072USDLIB7,01
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic8.8. 2:04:00--17,196,518 039 315USDNYQ17,19
NP I PoOM-Real7.8. 18:00:026,526,536,540,69249 248EURHEL6,54
NP I PoOMyers Industries8.8. 2:04:01--16,252,9879 628USDNYQ15,78
NP I PoONeenah Paper8.8. 2:04:00--48,758,84135 825USDNYQ44,79
NP I PoONew Gold- ------CADTOR2,18
NP I PoONewcrest Mining- ------AUDASX36,08
NP I PoONewcrest Mining Depository Receipt7.8. 23:19:58--25,45-3,9645 961USDPNK25,45
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ362,12
NP I PoONewmont Mining8.8. 2:04:01--68,91-1,716 067 999USDNYQ70,11
NP I PoONLMK Depository Receipt7.8. 17:35:1719,9820,4620,32-0,07107 886USDLIB20,32
NP I PoONorddt Affinerie7.8. 17:35:1959,4459,4859,12-0,9195 873EURGER59,12
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR2,05
NP I PoONovaGold Resourc- ------CADTOR12,34
NP I PoONovozymes7.8. 16:59:44375,10375,40376,900,64358 307DKKCPH376,90
NP I PoONucor8.8. 2:04:00--44,342,502 190 778USDNYQ43,26
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie7.8. 18:03:394,944,964,940,823 500PLNWSE4,90
NP I PoOOlin Corp8.8. 2:04:00--11,00-3,002 708 803USDNYQ11,34
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,45
NP I PoOOrocobre- ------AUDASX3,21
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp5.8. 23:19:58--0,080,001 101USDPNK,08
NP I PoOOutokumpu7.8. 18:00:022,132,132,12-13,1722 414 963EURHEL2,12
NP I PoOPackaging Corp8.8. 2:04:01--95,470,482 132 500USDNYQ95,47
NP I PoOPan African Res7.8. 17:29:070,260,260,27-0,372 203 790GBPLSE,26
NP I PoOPan Amer Silver8.8. 2:00:00--36,70-4,503 514 888USDNSQ38,43
NP I PoOPannErgy7.8. 17:20:00598,00610,00614,000,996 717HUFBUD614,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold7.8. 13:56:160,780,880,8610,261 140EURFRA,86
NP I PoOPetra Diamonds7.8. 17:40:080,010,010,015,082 751 939GBPLSE,01
NP I PoOPetropavlovsk PLC7.8. 17:35:110,340,350,35-1,4310 076 977GBPLSE,35
NP I PoOPGO7.8. 18:03:371,371,451,450,00259 929PLNWSE1,45
NP I PoOPH Glatfelter8.8. 2:04:01--16,282,91195 835USDNYQ16,28
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,36
NP I PoOPlatinum Group Rg- ------CADTOR3,08
NP I PoOPlyus Sp GDR -Reg-S7.8. 18:49:48108,00130,00122,70-1,84112 442USDLIB122,70
NP I PoOPolymetal7.8. 18:51:3016,8121,1920,12-1,091 138 308GBPLSE20,12
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR7.8. 23:19:58--118,703,221 642USDPNK118,70
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel7.8. 17:35:182,182,242,19-0,55361 564EURLIS2,19
NP I PoOPPG Industries8.8. 2:04:01--113,712,041 548 478USDNYQ111,44
NP I PoOPretium Resource- ------CADTOR16,65
NP I PoOPrzetworstwo7.8. 18:03:361,811,851,852,216 220PLNWSE1,81
NP I PoOQuaker Chemical8.8. 2:04:00--197,821,5852 434USDNYQ197,82
NP I PoORath6.8. 17:45:0522,0027,0027,00-18,5210EURVIE22,00
NP I PoORecticel SA7.8. 17:35:018,748,788,780,9219 554EURBRU8,78
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOResilux NV7.8. 17:25:50121,00122,00122,000,00802EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX102,45
NP I PoORio Tinto PLC7.8. 18:48:4746,0049,8047,34-1,601 805 882GBPLSE47,20
NP I PoORobinson7.8. 14:39:561,221,241,19-1,2533 717GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,92
NP I PoORopczyce7.8. 18:03:3923,2023,5023,502,173 082PLNWSE23,50
NP I PoORoyal Gold Inc8.8. 2:00:00--139,19-2,53497 043USDNSQ139,19
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ84,32
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj7.8. 18:00:020,320,330,322,22100 451EURHEL,32
NP I PoOSabina Gold- ------CADTOR2,35
NP I PoOSalzgitter7.8. 17:35:1012,3512,3612,36-1,87160 743EURGER12,36
NP I PoOSanwil7.8. 18:03:403,883,983,98-2,45190 676PLNWSE3,98
NP I PoOSCA7.8. 18:00:02107,05107,15106,900,002 055 019SEKSTO106,90
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr8.8. 2:04:01--158,471,09323 129USDNYQ156,76
NP I PoOSeabridge Gold- ------CADTOR26,14
NP I PoOSealed Air8.8. 2:04:01--40,772,311 707 951USDNYQ39,85
NP I PoOSelena FM7.8. 18:03:3813,5013,9013,55-2,521 549PLNWSE13,55
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade7.8. 17:35:127,807,997,89-1,0033 474EURLIS7,89
NP I PoOSensient Tech8.8. 2:04:00--54,410,55138 318USDNYQ54,11
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt7.8. 18:50:0311,8112,5912,46-2,34203 870USDLIB12,48
NP I PoOShanta Gold7.8. 18:09:180,170,170,170,0035 000GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken7.8. 17:30:190,150,160,153,97662 396CHFSWX,15
NP I PoOSchnitzer Steel8.8. 2:00:00--19,160,68175 696USDNSQ19,16
NP I PoOSchweitzer Maud8.8. 2:04:00--34,715,12338 856USDNYQ33,02
NP I PoOSika Rg7.8. 17:30:19205,20205,30205,000,69277 640CHFVTX205,00
NP I PoOSilgan Holdings8.8. 2:00:00--38,491,13355 013USDNSQ38,06
NP I PoOSilvercorp Metal- ------CADTOR10,06
NP I PoOSmurfit Kappa7.8. 18:49:3022,0027,9226,902,7594 377GBPLSE26,46
NP I PoOSniezka7.8. 18:03:4193,4093,8093,40-2,7181PLNWSE93,40
NP I PoOSolomon Gold7.8. 18:06:580,270,270,271,41985 955GBPLSE,27
NP I PoOSolvay SA7.8. 17:35:1168,8469,9069,02-0,55119 004EURBRU69,02
NP I PoOSonoco Products8.8. 2:04:01--53,120,82337 192USDNYQ52,69
NP I PoOSouthern Copper8.8. 2:04:00--45,06-2,40835 225USDNYQ46,17
NP I PoOSSAB7.8. 18:00:0226,5326,5526,54-1,453 484 904SEKSTO26,54
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,50
NP I PoOStalprodukt7.8. 18:03:41197,00197,40197,005,919 505PLNWSE197,00
NP I PoOSteel Dynamics8.8. 2:00:00--28,491,791 319 116USDNSQ28,49
NP I PoOStepan8.8. 2:04:01--114,031,0781 039USDNYQ112,82
NP I PoOSteppe Cement7.8. 17:18:260,230,240,241,9414 241GBPLSE,24
NP I PoOStora Enso7.8. 18:00:0211,0911,1011,130,50824 828EURHEL11,13
NP I PoOStora Enso7.8. 18:00:0212,5512,7012,702,833 259EURHEL12,70
NP I PoOStora Enso Depository Receipt7.8. 23:19:58--13,12-0,3815 149USDPNK13,12
NP I PoOStratex Intl7.8. 17:38:240,000,000,002,175 085 082GBPLSE,00
NP I PoOSunCoke Energy8.8. 2:04:00--3,153,62472 719USDNYQ3,04
NP I PoOSunrise Diamonds7.8. 17:27:160,000,000,006,2233 732 496GBPLSE,00
NP I PoOSuwary7.8. 18:03:3618,2018,3018,10-4,23405PLNWSE18,10
NP I PoOSvenska Cellulosa A7.8. 18:00:02111,80112,00111,401,4635 880SEKSTO111,40
NP I PoOSymrise AG7.8. 17:35:11111,85111,95112,250,94397 556EURGER112,25
NP I PoOSynthomer7.8. 18:36:443,003,003,000,00276 966GBPLSE3,00
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR1,11
NP I PoOTata Steel Depository Receipt7.8. 17:35:005,105,345,281,931 876USDLIB5,28
NP I PoOTeck Cominco- ------CADTOR18,25
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTernium Depository Receipt8.8. 2:04:00--16,56-1,02324 031USDNYQ16,56
NP I PoOTessenderlo7.8. 17:35:1725,5526,4025,700,5918 310EURBRU25,70
NP I PoOThyssenKrupp7.8. 17:35:167,047,047,030,111 695 477EURGER7,03
NP I PoOTiger Resource6.8. 10:35:040,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,03
NP I PoOTrevali Resource- ------CADTOR,11
NP I PoOTurquoise Hill- ------CADTOR1,17
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore7.8. 17:35:0337,8038,8337,981,33738 769EURBRU37,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj7.8. 18:00:0222,9122,9322,89-0,04658 623EURHEL22,89
NP I PoOUS Silica8.8. 2:04:01--3,942,34722 169USDNYQ3,94
NP I PoOUS Steel8.8. 2:04:00--7,261,827 673 474USDNYQ7,26
NP I PoOUsiminas Depository Receipt7.8. 23:19:58--1,51-1,953 600USDPNK1,51
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat7.8. 17:35:2629,5030,0029,850,1734 018EURPAR29,85
NP I PoOVictrex PLC7.8. 18:49:0918,0020,0018,83-0,7896 987GBPLSE18,83
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials8.8. 2:04:00--130,082,911 163 558USDNYQ126,40
NP I PoOW Holdings7.8. 16:58:260,000,000,003,5715 186 973GBPLSE,00
NP I PoOWacker Chemie7.8. 17:35:1280,8280,8880,860,45107 145EURGER80,86
NP I PoOWadex7.8. 18:03:396,426,526,520,31102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR,96
NP I PoOWest Fraser Timb- ------CADTOR66,64
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem8.8. 2:04:00--57,780,71303 953USDNYQ57,78
NP I PoOWEYERHAEUSER8.8. 2:04:00--28,351,213 187 121USDNYQ28,35
NP I PoOWheaton Precious Rg- ------CADTOR73,70
NP I PoOWR Grace8.8. 2:04:00--47,052,42664 636USDNYQ45,94
NP I PoOYamana Gold- ------CADTOR8,94
NP I PoOYara Intl ASA- ------NOKOSL393,30
NP I PoOZ A Pulawy7.8. 18:03:3685,8087,0086,60-0,23269PLNWSE86,60
NP I PoOZ Ch Police7.8. 18:03:4012,0012,1012,10-0,82603PLNWSE12,10
NP I PoOZabkowice ERG7.8. 18:03:3952,0053,0054,001,89204PLNWSE54,00
NP I PoOZaklady Azotowe7.8. 18:03:4127,2027,3027,20-3,8995 874PLNWSE27,20
NP I PoOZREMB7.8. 18:03:410,840,870,875,4947 687PLNWSE,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP