Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB-0,94
PKN100,95101,1-0,54
Msft-0,09
Nokia4,574,58-0,87
IBM-0,50
Daimler AG47,08547,090,01
PFE0,53
15.10.2019 0:38:27
Indexy online
AD Index online
select
AD Index online
 

  • 14.10.2019 21:59:59
Contl Res (CLR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,23 -0,81 -0,23 2 357 612
After-hours15.10.2019 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
28,22 - - -0,84 -0,24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Contl Res - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources15.10. 0:30:00A--38,45-2,561 256 262USDNYQ39,46
NP I PoOIntl Uranium- ------CADTOR,64
NP I PoOTenaris- ------EURMIL9,38
NP I PoOInpex Hldg Unsp ADR14.10. 23:19:58A--8,75-1,136 125USDPNK8,85
NP I PoOBogdanka14.10. 18:03:5934,4034,9035,000,867 054PLNWSE35,00
NP I PoORepsol YPF Depository Receipt14.10. 23:19:58A--16,020,50213 474USDPNK15,94
NP I PoOHell Petrol14.10. 16:25:028,298,308,30-0,8436 381EURATH8,37
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,22
NP I PoORepsol YPF- ------EURMCE14,56
NP I PoOWestmount Energy14.10. 13:54:370,180,180,170,0010 800GBPLSE,18
NP I PoOTullow Oil14.10. 18:44:512,032,102,06-1,203 853 495GBPLSE2,07
NP I PoOPermian Basin Units15.10. 0:30:00A--4,20-2,78229 251USDNYQ4,32
NP I PoOQEP Res15.10. 0:30:00A--2,90-9,947 390 214USDNYQ3,22
NP I PoOBP14.10. 19:45:014,934,934,93-1,0729 758 850GBPLSE4,94
NP I PoOBP Preferred Stock14.10. 9:39:461,541,561,591,792 515GBPLSE1,54
NP I PoOW&T Offshore15.10. 0:30:00A--4,10-2,841 390 055USDNYQ4,22
NP I PoOHardy Oil14.10. 15:07:320,060,060,06-5,00201 797GBPLSE,06
NP I PoOHelmerich15.10. 0:30:00A--37,85-1,301 045 799USDNYQ38,35
NP I PoOYanzhou Coal- ------HKDHKG8,03
NP I PoOOil Search Ltd Depository Receipt14.10. 23:19:58A--23,37-1,48880USDPNK23,72
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,12
NP I PoOEgdon Rsrcs14.10. 12:57:440,060,060,06-4,08313 826GBPLSE,06
NP I PoOCimarex Energy15.10. 0:30:00A--44,66-1,461 577 523USDNYQ45,32
NP I PoOBNK Petroleum- ------CADTOR,12
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoOGlobal Partners Units15.10. 0:30:00A--19,910,2054 201USDNYQ19,87
NP I PoOOutback11.10. 23:19:58A--0,0510,4710 000USDPNK,05
NP I PoOBuckeye Partners Units15.10. 0:30:00A--41,400,07995 696USDNYQ41,37
NP I PoOEnbridge Inc- ------CADTOR47,42
NP I PoOKinder Morgan15.10. 0:30:00A--20,14-0,4412 573 892USDNYQ20,23
NP I PoOAminex14.10. 17:15:070,010,010,010,003 185 589GBPLSE,01
NP I PoOLundinPetroleum14.10. 18:00:00300,60300,90301,40-0,43652 070SEKSTO301,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,95
NP I PoOChevron15.10. 0:30:00A--116,180,032 589 741USDNYQ116,15
NP I PoOCdn Natural Rsc- ------CADTOR33,58
NP I PoOUEX Corp- ------CADTOR,15
NP I PoODCP Midstream Units15.10. 0:30:00A--23,50-2,25523 937USDNYQ24,04
NP I PoOBowLeven14.10. 15:51:420,110,110,100,1483GBPLSE,11
NP I PoOTetra Tech15.10. 0:30:00A--1,66-6,74472 540USDNYQ1,78
NP I PoOTeekay15.10. 0:30:00A--2,012,0314 238 688USDNYQ1,97
NP I PoOUr Energy- ------CADTOR,81
NP I PoOPetro Geo Svcs- ------NOKOSL11,71
NP I PoOMarathon Oil15.10. 0:30:00A--11,780,3412 673 075USDNYQ11,74
NP I PoONcondezi Coal14.10. 17:19:140,050,050,057,062 154 971GBPLSE,05
NP I PoOEnergy Transfer Units15.10. 0:30:00A--12,47-0,8012 191 048USDNYQ12,57
NP I PoOLaramide- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR1,74
NP I PoOPatterson UTI14.10. 23:20:00A--8,15-1,273 876 550USDNSQ8,26
NP I PoOOil States Intl15.10. 0:30:00A--12,94-0,38499 506USDNYQ12,99
NP I PoOConcho Resources15.10. 0:30:00A--65,820,121 837 818USDNYQ65,74
NP I PoOLaredo Petroleum15.10. 0:30:00A--2,13-0,934 192 826USDNYQ2,15
NP I PoOBP Prudhoe Bay Units15.10. 0:30:00A--8,962,17280 153USDNYQ8,77
NP I PoOSan Juan Basin Units15.10. 0:30:00A--2,65-4,21183 850USDNYQ2,77
NP I PoOTatnft Sp ADR14.10. 18:44:4164,8865,7465,46-0,7091 574USDLIB66,52
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange15.10. 0:30:00A--24,59-0,04368 393USDNYQ24,60
NP I PoOEnegi Oil14.10. 17:29:340,000,000,00-8,7373 947 232GBPLSE,00
NP I PoOPanhandle Roy15.10. 0:30:00A--13,68-4,8015 276USDNYQ14,37
NP I PoONeste Oil14.10. 18:00:0228,7128,7328,80-2,011 337 341EURHEL28,80
NP I PoOMarathon15.10. 0:30:00A--63,14-0,443 816 442USDNYQ63,42
NP I PoOWilliams Cos15.10. 0:30:00A--23,120,138 262 164USDNYQ23,09
NP I PoOForsys- ------CADTOR,17
NP I PoOCropenergies14.10. 17:36:006,726,766,750,30103 148EURGER6,75
NP I PoORoxi Petroleum14.10. 14:27:080,100,100,10-5,511 132 981GBPLSE,10
NP I PoOSandridge Units15.10. 0:30:00A--0,45-4,7722 146USDNYQ,48
NP I PoOHornbeck Offshor15.10. 0:30:00A--0,67-7,66182 926USDNYQ,73
NP I PoOPetrofac14.10. 20:00:443,943,943,94-0,73473 463GBPLSE4,01
NP I PoODril-Quip Inc15.10. 0:30:00A--50,69-1,74218 487USDNYQ51,59
NP I PoOEuropa Oil & Gas14.10. 14:49:190,020,020,021,2342 983GBPLSE,02
NP I PoORex Stores15.10. 0:30:00A--74,52-0,5340 760USDNYQ74,92
NP I PoODaldrup & Soehne14.10. 9:35:043,603,663,60-1,64275EURGER3,66
NP I PoOPTT Exp & Prod19.9. 15:45:313,523,783,521,73100EURFRA3,52
NP I PoOHalliburton15.10. 0:30:00A--18,76-1,009 295 050USDNYQ18,95
NP I PoOSchoeller Bleck14.10. 17:45:0053,5053,7053,30-1,6638 240EURVIE54,20
NP I PoOTotal SA14.10. 17:35:2745,8045,9845,84-1,243 347 664EURPAR46,42
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil15.10. 0:30:00A--69,180,296 862 817USDNYQ68,98
NP I PoOSerica Energy14.10. 18:22:051,341,341,35-0,9250 559GBPLSE1,34
NP I PoOUnit15.10. 0:30:00A--2,83-5,35310 842USDNYQ2,99
NP I PoOPKN ORLEN4.10. 15:47:48--605,000,000CZKPSE-KOBOS605,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.10. 0:30:00A--26,95-0,111 781 442USDNYQ26,98
NP I PoONorsk Hydro ASA Depository Receipt14.10. 23:19:58A--3,40-2,0950 427USDPNK3,47
NP I PoOContl Res15.10. 0:30:00A--28,22-0,842 563 545USDNYQ28,46
NP I PoOCore Labs15.10. 0:30:00A--44,10-0,09395 155USDNYQ44,14
NP I PoOPremier Oil Depository Receipt30.9. 23:20:00A--0,98-18,071 072USDPNK,98
NP I PoOSlovnaft AS14.10. 15:16:3786,50100,0086,500,00100EURBRA86,50
NP I PoOHelix Energy Sol15.10. 0:30:00A--8,18-1,451 368 765USDNYQ8,30
NP I PoOPlains All Amer Units15.10. 0:30:00A--18,70-2,504 415 885USDNYQ19,18
NP I PoOSuncor Energy- ------CADTOR39,36
NP I PoOPetroChina- ------HKDHKG4,13
NP I PoONoble Energy15.10. 0:30:00A--20,44-0,684 591 912USDNYQ20,58
NP I PoOSubsea 7 SA- ------NOKOSL91,00
NP I PoORoyal Dutch Shel14.10. 18:44:4122,5724,6022,860,213 770 064GBPLSE22,82
NP I PoOExmar NV Ord Shs14.10. 17:35:245,125,215,212,1636 732EURBRU5,21
NP I PoOGold Oil14.10. 16:30:070,000,000,00-5,39199 999GBPLSE,00
NP I PoOTsakos Energy15.10. 0:30:00A--3,996,12697 016USDNYQ3,76
NP I PoORPC15.10. 0:30:00A--4,81-2,832 018 859USDNYQ4,95
NP I PoOPantheon14.10. 17:23:550,180,180,180,9013 276GBPLSE,18
NP I PoOCabot Oil15.10. 0:30:00A--17,590,175 125 903USDNYQ17,56
NP I PoOLukoil Sp ADR14.10. 18:44:5877,0085,0084,590,36418 997USDLIB84,50
NP I PoOPetrom14.10. 16:23:170,420,420,420,00152 652RONBUH,42
NP I PoOCadogan Petrol10.10. 15:38:550,050,050,050,00140 444GBPLSE,05
NP I PoOSubsea 7 Depository Receipt14.10. 23:19:58A--9,86-2,7619 460USDPNK10,14
NP I PoOHargreaves Serv14.10. 17:33:112,392,432,391,405 001GBPLSE2,39
NP I PoOArgos Resource14.10. 12:53:060,020,020,020,004 959GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13A--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock11.10. 14:10:031,691,711,71-1,986 013GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom14.10. 17:35:202,752,782,78-0,5470 976EURPAR2,79
NP I PoOAker Kvaerner- ------NOKOSL9,74
NP I PoOPilgrim Petroleu14.10. 23:19:58A--0,000,00540 423USDPNK,00
NP I PoOHess15.10. 0:30:00A--67,190,632 347 423USDNYQ66,77
NP I PoOCarbo Ceramics15.10. 0:30:00A--1,880,0066 731USDNYQ1,88
NP I PoOOMV Depository Receipt14.10. 23:19:58A--54,650,85667USDPNK54,19
NP I PoONorth Europe Oil15.10. 0:30:00A--5,910,5115 634USDNYQ5,88
NP I PoOPeyto- ------CADTOR2,67
NP I PoOCoal Energy14.10. 18:03:590,380,400,400,00487PLNWSE,40
NP I PoOCosan15.10. 0:30:00A--15,752,01761 056USDNYQ15,44
NP I PoOGulf Altern23.9. 23:19:58A--0,000,00530USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources15.10. 0:30:00A--68,19-1,535 367 549USDNYQ69,25
NP I PoOTransocean15.10. 0:30:00A--4,641,5317 979 798USDNYQ4,57
NP I PoOPetroneft Resour14.10. 15:03:230,010,010,01-2,092 250 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,59
NP I PoORockhopper Expl14.10. 17:31:440,180,180,18-0,5531 097GBPLSE,18
NP I PoOLamprell14.10. 17:35:160,440,440,442,0845 445GBPLSE,44
NP I PoOGulfport Energy14.10. 23:20:00A--2,73-2,153 360 913USDNSQ2,79
NP I PoOSEACOR Holdings15.10. 0:30:00A--46,96-0,89111 993USDNYQ47,38
NP I PoOCVR Energy15.10. 0:30:00A--43,12-1,44262 966USDNYQ43,75
NP I PoOEca Marcellus Units15.10. 0:30:00A--1,13-0,8854 296USDNYQ1,14
NP I PoOPDC Energy14.10. 23:20:00A--24,25-3,661 075 457USDNSQ25,17
NP I PoOFirst Seismic11.10. 23:19:58A--0,050,005 800USDPNK,05
NP I PoOCallon Pete15.10. 0:30:00A--3,85-6,5514 462 375USDNYQ4,12
NP I PoOAlliance Rsc14.10. 23:29:17A--13,97-3,36895 600USDNSQ13,98
NP I PoOHusky Energy- ------CADTOR9,02
NP I PoOSabine Royalty Units15.10. 0:30:00A--39,970,1527 348USDNYQ39,91
NP I PoOOasis Petroleum15.10. 0:30:00A--3,10-4,3210 120 925USDNYQ3,24
NP I PoOOceaneering Intl15.10. 0:30:00A--14,20-0,28891 021USDNYQ14,24
NP I PoOGulf Keystone Pt Rg14.10. 18:44:382,062,382,09-0,92216 169GBPLSE2,11
NP I PoOMOL-A Rg9.10. 13:46:15--221,200,000CZKPSE-KOBOS221,20
NP I PoOWorld Fuel Svc15.10. 0:30:00A--38,58-1,05615 026USDNYQ38,99
NP I PoOPremier Oil14.10. 18:44:260,650,950,77-1,033 360 209GBPLSE,79
NP I PoOEmpyrean Energy14.10. 17:23:590,090,090,091,97204 571GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt14.10. 23:19:58A--5,80-0,3427 499USDPNK5,82
NP I PoOGasLog15.10. 0:30:00A--14,210,14337 263USDNYQ14,19
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units15.10. 0:30:45A--1,530,00225 648USDNYQ1,53
NP I PoOPetrel Resources14.10. 17:25:070,070,070,07-1,86526 803GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,86
NP I PoOApache Corp15.10. 0:38:20A--22,012,438 722 842USDNYQ21,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,25
NP I PoONuVista Energy- ------CADTOR2,05
NP I PoOTeekay LNG Ptnrs Units15.10. 0:30:00A--13,90-0,64507 318USDNYQ13,99
NP I PoOConocoPhillips15.10. 0:30:00A--56,13-0,534 409 630USDNYQ56,43
NP I PoODet Norske- ------NOKOSL243,40
NP I PoOChesapeake Enrgy15.10. 0:32:30A--1,35-3,6036 482 820USDNYQ1,39
NP I PoOPGNiG14.10. 18:03:594,674,674,66-1,022 806 634PLNWSE4,66
NP I PoOCenovus Energy- ------CADTOR11,33
NP I PoOHusky Egy CRP-1- ------CADTOR10,92
NP I PoOSkotan14.10. 18:04:000,730,750,75-0,6630 095PLNWSE,76
NP I PoOEnviTec Biogas14.10. 17:36:2412,2012,3012,302,505 028EURGER11,90
NP I PoOENI- ------EURMIL13,74
NP I PoOAker- ------NOKOSL462,20
NP I PoOHollyFrontier15.10. 0:30:00A--53,67-0,39714 554USDNYQ53,88
NP I PoOEnCana- ------CADTOR5,84
NP I PoOSurgutneftegaz Depository Receipt14.10. 17:35:015,536,005,57-2,11220 855USDLIB5,57
NP I PoOGulf Island14.10. 23:20:00A--5,643,8735 537USDNSQ5,43
NP I PoOPioneer O & G30.9. 23:20:00A--0,010,002 557USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil11.10. 17:35:533,503,573,470,294 397EURGER3,54
NP I PoOTGS Nopec Geo- ------NOKOSL239,90
NP I PoOBorders and Sou14.10. 17:22:580,010,010,010,7410 000GBPLSE,01
NP I PoOTeekay Shipping15.10. 0:30:00A--4,901,241 219 524USDNYQ4,84
NP I PoODelta Oil4.10. 23:20:00A--0,00100,00600USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,69
NP I PoOEuronav14.10. 17:38:5210,3310,3910,381,762 097 195EURBRU10,38
NP I PoOEQT15.10. 0:30:00A--9,49-1,763 429 579USDNYQ9,66
NP I PoOCameco- ------CADTOR12,36
NP I PoOChariot Oil14.10. 17:10:380,040,040,04-3,63324 542GBPLSE,04
NP I PoOEsso S A F14.10. 17:35:2523,6023,8023,702,603 186EURPAR23,10
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00A--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore15.10. 0:30:00A--5,62-0,182 941 472USDNYQ5,63
NP I PoOGrupa Lotos14.10. 18:03:5692,1292,2492,200,22160 737PLNWSE92,20
NP I PoOARC Resources- ------CADTOR5,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.10. 0:30:00A--7,672,682 761 400USDNYQ7,47
NP I PoOPioneer Natl Rsc15.10. 0:30:00A--129,89-1,981 325 789USDNYQ132,51
NP I PoORegal Petroleum14.10. 14:05:450,320,320,33-0,9062 344GBPLSE,32
NP I PoOFugro NV14.10. 17:35:056,006,126,121,36874 426EURAEX6,12
NP I PoORange Resources15.10. 0:30:00A--3,47-3,347 745 223USDNYQ3,59
NP I PoOReliance Indu Depository Receipt14.10. 17:35:0433,5039,0037,75-0,13148 572USDLIB37,80
NP I PoONovatek Depository Receipt14.10. 18:43:40195,10217,80208,260,0166 127USDLIB208,00
NP I PoOWoodside Pet Sp ADR14.10. 23:19:58A--21,440,3353 476USDPNK21,37
NP I PoOOccidental15.10. 0:32:23A--40,50-1,4812 950 347USDNYQ41,12
NP I PoOGazprom neft Depository Receipt14.10. 17:35:2532,8533,3533,100,2518 041USDLIB33,10
NP I PoOAnglo Pacific14.10. 17:35:212,012,032,020,0025 158GBPLSE2,02
NP I PoOSterling Energy14.10. 15:43:580,090,090,09-0,5548 537GBPLSE,09
NP I PoODenbury Resource15.10. 0:30:00A--1,08-3,578 439 590USDNYQ1,12
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,28
NP I PoOPengrowth Energy- ------CADTOR,23
NP I PoONabors Industris15.10. 0:30:00A--1,74-2,257 944 472USDNYQ1,78
NP I PoOEnerplus Rsc- ------CADTOR8,76
NP I PoORosneft Depository Receipt14.10. 17:35:215,837,216,38-0,73920 810USDLIB6,38
NP I PoOSM Energy15.10. 0:30:00A--7,78-5,813 536 476USDNYQ8,26
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy15.10. 0:30:00A--88,530,601 382 447USDNYQ88,00
NP I PoOVolga Gas14.10. 12:18:420,300,300,31-0,185 000GBPLSE,30
NP I PoONewpark Resource15.10. 0:30:00A--6,93-8,21601 780USDNYQ7,55
NP I PoORompetrol Rafina14.10. 15:16:460,050,050,052,1316 666RONBUH,05
NP I PoOCairn Energy14.10. 18:15:101,961,961,961,44763 732GBPLSE1,96
NP I PoOPan Orient Enrgy- ------CADCVE2,39
NP I PoONorsk Hydro ASA- ------NOKOSL31,68
NP I PoOCarrizo O & G14.10. 23:58:36A--7,60-5,303 649 131USDNSQ8,02
NP I PoOTMK Depository Receipt14.10. 18:43:273,015,963,07-1,94199 334USDLIB3,09
NP I PoOPetrominerals11.10. 23:19:58A--0,020,00338USDPNK,02
NP I PoONtl Oilwell Varc15.10. 0:30:00A--21,09-0,422 380 536USDNYQ21,18
NP I PoOSouthwestern Ene15.10. 0:30:00A--1,981,5417 589 080USDNYQ1,95
NP I PoOGalp Energia14.10. 17:35:1913,4513,6513,57-0,481 275 829EURLIS13,57
NP I PoOMurphy Oil15.10. 0:30:00A--19,960,001 942 578USDNYQ19,96
NP I PoONuStar Ener Units15.10. 0:30:00A--28,161,22257 169USDNYQ27,82
NP I PoOStatoil ASA- ------NOKOSL167,00
NP I PoOPetro Matad14.10. 17:35:150,050,050,050,0015 000GBPLSE,05
NP I PoODeep Well Oi14.10. 23:19:58A--0,02-33,336 000USDPNK,03
NP I PoONeste Oil Depository Receipt14.10. 23:19:58A--15,89-1,308 525USDPNK16,10
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58A--8,2415,08418USDPNK8,24
NP I PoOPhillips 6615.10. 0:30:00A--106,650,111 430 456USDNYQ106,53
NP I PoOChesapeake Units15.10. 0:30:00A--0,55-1,2532 958USDNYQ,56
NP I PoOGreen Thumb Inds Rg14.10. 23:19:58A--8,77-1,4392 185USDPNK8,90
NP I PoOIofina14.10. 17:35:050,260,260,268,3311 260GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,10
NP I PoOSchlumberger15.10. 0:30:00A--32,570,289 343 070USDNYQ32,48
NP I PoOFreehold Royalty- ------CADTOR6,99
NP I PoOHunting14.10. 19:28:164,034,043,96-7,57547 447GBPLSE4,28
NP I PoOEnterprise Prodt Units15.10. 0:30:00A--27,580,002 659 561USDNYQ27,58
NP I PoOVOC Energy Units15.10. 0:30:00A--5,08-0,9722 074USDNYQ5,13
NP I PoOSBM Offshore14.10. 17:35:2314,8014,9114,89-1,00522 070EURAEX14,89
NP I PoOMesa Royalty Tr15.10. 0:30:00A--8,302,212 144USDNYQ8,12
NP I PoOONICO9.10. 18:03:3810,00-6,0566,672 372PLNWSE10,00
NP I PoOJohn Wood Group14.10. 19:45:003,453,453,43-1,172 786 720GBPLSE3,45
NP I PoOOAO Gazprom Depository Receipt14.10. 18:44:566,807,086,97-0,633 154 335USDLIB6,96
NP I PoOMagellan Mids15.10. 0:30:00A--65,15-0,94626 394USDNYQ65,77
NP I PoOSoco Intl14.10. 18:15:180,640,640,64-1,2462 464GBPLSE,64
NP I PoOAdvantage Oil- ------CADTOR1,92
NP I PoOImperial Oil Ltd- ------CADTOR32,31
NP I PoOEGPI Firecreek10.10. 15:35:20A--0,00-99,00-USDPNK,00
NP I PoOVictoria Oil & Gas14.10. 17:29:090,080,080,08-1,31234 844GBPLSE,08
NP I PoOVERBIO14.10. 17:36:088,818,888,830,1131 084EURGER8,82
NP I PoOSandridge Units15.10. 0:30:00A--1,61-3,59135 495USDNYQ1,67
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoODevon Energy15.10. 0:30:00A--20,95-1,469 675 849USDNYQ21,26
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG14.10. 23:20:00A--14,26-2,401 359 562USDNSQ14,61
NP I PoOSaipem Rg- ------EURMIL4,18
NP I PoOJKX Oil & Gas14.10. 17:27:550,280,290,28-2,04184 000GBPLSE,29
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int15.10. 0:30:00A--14,630,00378 982USDNYQ14,63
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units15.10. 0:30:00A--6,87-2,5525 908USDNYQ7,05
NP I PoOObsidian Energy Rg- ------CADTOR,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP