Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB-0,38
PKN101,75101,85-0,39
Msft147,89147,90,39
Nokia3,033,05-4,87
IBM133,99134-0,36
Daimler AG51,1951,21-4,48
PFE36,5836,59-0,04
14.11.2019 20:48:36
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2019 17:35:28
CNIM (CNIM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,60 -0,45 -0,20 5 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNIM - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK13.11. 18:03:50110,00111,00113,002,7344PLNWSE113,00
NP I PoOGWARANT13.11. 18:03:261,851,941,901,602 500PLNWSE1,90
NP I PoOOrzel Bialy SA14.11. 18:04:2011,0011,1011,003,29111 391PLNWSE10,65
NP I PoOTetra Tech Inc14.11. 20:48:1885,7585,9385,90-2,77620 275USDNSQ88,35
NP I PoOSGS SA14.11. 17:30:462 510,002 565,002 547,000,0416 019CHFVTX2 546,00
NP I PoOGRUPA RECYKL14.11. 18:03:5518,1018,9019,005,56505PLNWSE18,00
NP I PoOKimball Intl14.11. 20:47:4521,4121,4321,420,1236 883USDNSQ21,39
NP I PoORPS group14.11. 17:36:171,431,441,44-2,6031 475GBPLSE1,44
NP I PoOViaspace14.11. 17:43:48--0,00-33,3396 570USDPNK,00
NP I PoOBarrett Bus Serv14.11. 20:47:0691,7692,3492,331,6122 341USDNSQ90,87
NP I PoOKnoll Inc14.11. 20:45:0427,2927,3027,290,22121 736USDNYQ27,23
NP I PoODoradztwo14.11. 18:04:166,907,187,241,1223PLNWSE7,16
NP I PoOHemi Energy Grp17.9. 23:19:58--0,00-99,001 650USDPNK,00
NP I PoODeluxe14.11. 20:47:5851,2251,2651,221,5570 435USDNYQ50,44
NP I PoOSteelcase14.11. 20:47:1818,1618,1718,170,55176 441USDNYQ18,07
NP I PoOGroupe Crit SA14.11. 17:35:2366,9067,4066,90-0,151 543EURPAR67,00
NP I PoOWaste Management14.11. 20:48:29111,97111,99111,960,92869 423USDNYQ110,94
NP I PoOAssystem14.11. 17:35:1432,5032,9032,55-1,363 250EURPAR33,00
NP I PoO51Job Depository Receipt14.11. 20:45:5075,8476,2476,13-2,13151 236USDNSQ77,79
NP I PoOOrmester14.11. 17:20:016 800,007 050,007 050,00-1,4025HUFBUD6 850,00
NP I PoOCintas14.11. 20:48:09258,08258,19258,141,14357 587USDNSQ255,24
NP I PoOMobile Mini14.11. 20:48:2537,1237,1337,13-0,21104 861USDNSQ37,21
NP I PoOEncore Cap Grp14.11. 20:47:5136,1336,1836,15-0,90131 484USDNSQ36,48
NP I PoOSeche Environ14.11. 17:35:2733,0033,2033,20-0,303 624EURPAR33,30
NP I PoOHubwoo.Com14.11. 11:55:210,130,130,13-3,76300EURPAR,13
NP I PoOABM Industries14.11. 20:48:3638,2738,2938,290,7964 757USDNYQ37,99
NP I PoOSecuritas AB14.11. 18:00:02158,35158,50158,000,45734 065SEKSTO157,30
NP I PoOWirecard Unsp ADR14.11. 20:46:00--67,090,873 182USDPNK66,51
NP I PoOCovanta Holding14.11. 20:48:3414,6614,6714,66-0,48315 837USDNYQ14,73
NP I PoOCRA Intl14.11. 20:45:5049,8050,1449,98-1,1540 861USDNSQ50,56
NP I PoOCopart14.11. 20:48:3885,5885,5985,602,39666 628USDNSQ83,60
NP I PoOBUMECH14.11. 18:04:173,483,543,54-0,7010 215PLNWSE3,57
NP I PoOAvery Dennison14.11. 20:48:30131,70131,77131,73-0,37194 168USDNYQ132,22
NP I PoORobert Half14.11. 20:48:3357,7357,7557,740,56589 318USDNYQ57,42
NP I PoOEdenred14.11. 17:35:2746,8047,0046,940,64291 427EURPAR46,64
NP I PoOOrell Fuessli14.11. 15:34:5295,0095,5095,500,53676CHFSWX95,00
NP I PoOEnnis14.11. 20:48:2620,4820,5020,490,9950 722USDNYQ20,29
NP I PoOA I S6.11. 10:35:360,010,010,010,00100EURFRA,01
NP I PoOMITIE Group14.11. 18:24:191,411,411,410,2159 591GBPLSE1,41
NP I PoOWirecard AG14.11. 17:35:28121,85121,90121,950,95867 175EURGER120,80
NP I PoOElemental Hlgd14.11. 18:04:191,721,741,740,5893 680PLNWSE1,73
NP I PoOFuel Tech14.11. 20:42:090,900,930,90-11,75152 153USDNSQ1,02
NP I PoOHNI14.11. 20:48:3539,9239,9339,920,63208 555USDNYQ39,67
NP I PoOMears Group PLC14.11. 17:36:422,472,492,490,3012 015GBPLSE2,48
NP I PoOACCO Brands14.11. 20:47:149,359,369,360,48207 451USDNYQ9,31
NP I PoOBest12.11. 18:04:1323,2024,0024,000,84322PLNWSE24,00
NP I PoOExperian14.11. 20:02:3224,6324,6524,66-0,441 627 473GBPLSE24,77
NP I PoOAny Biztonsagi Nyomda Nyrt14.11. 17:20:001 350,001 365,001 350,00-1,103 185HUFBUD1 365,00
NP I PoOHealthcare Svcs14.11. 20:48:4924,9124,9324,910,12369 359USDNSQ24,88
NP I PoORentokil Initial14.11. 20:03:214,464,464,460,422 294 353GBPLSE4,44
NP I PoORandstad14.11. 17:35:0650,9651,9851,30-0,12474 375EURAEX51,36
NP I PoOGroup 4 Securico14.11. 18:54:012,032,032,03-2,354 350 525GBPLSE2,08
NP I PoORepublic Svcs14.11. 20:48:5587,1187,1387,120,35281 134USDNYQ86,82
NP I PoOMichael Page14.11. 19:45:014,554,564,550,01249 164GBPLSE4,55
NP I PoOSuez Environ14.11. 17:35:1613,2413,3813,25-0,901 202 424EURPAR13,37
NP I PoOCNIM14.11. 17:35:2844,5045,0044,60-0,45119EURPAR44,80
NP I PoOHerman Miller14.11. 20:48:1848,6748,7048,690,61169 882USDNSQ48,39
NP I PoOPitney Bowes Inc14.11. 20:48:154,964,974,970,911 324 012USDNYQ4,92
NP I PoOLubawa14.11. 18:04:190,820,830,83-1,19220 400PLNWSE,84
NP I PoOSerco Group14.11. 20:02:501,561,561,57-1,241 197 175GBPLSE1,59
NP I PoOBALTICON14.11. 18:03:559,0011,009,15-16,821 097PLNWSE11,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated14.11. 20:48:091,271,281,28-2,29255 241USDNYQ1,31
NP I PoOAssetco14.11. 11:32:373,433,473,22-1,231 485GBPLSE3,45
NP I PoOAggreko14.11. 19:45:007,947,947,93-0,88388 286GBPLSE7,93
NP I PoORollins14.11. 20:48:4037,3637,3737,37-0,192 942 827USDNYQ37,44
NP I PoOPenauille Polysv14.11. 17:37:523,213,233,22-1,23160 724EURPAR3,26
NP I PoOMedian Polska14.11. 18:03:560,380,430,385,566 639PLNWSE,36
NP I PoOBLACK POINT14.11. 18:03:570,770,800,76-5,004 013PLNWSE,80
NP I PoOAurea14.11. 17:16:295,665,745,660,001 202EURPAR5,66
NP I PoOVindexus14.11. 18:04:207,928,168,140,492 005PLNWSE8,10
NP I PoOAWBUD13.11. 18:03:510,540,700,700,00149PLNWSE,70
NP I PoOStericycle14.11. 20:48:3161,1261,1361,17-0,39312 751USDNSQ61,41
NP I PoOSociete Bic14.11. 17:35:3062,5063,0062,95-1,02193 779EURPAR63,60
NP I PoOAdecco SA Depository Receipt14.11. 20:29:13--30,480,5843 994USDPNK30,30
NP I PoOBabcock Intl14.11. 19:24:045,165,165,16-0,82779 981GBPLSE5,20
NP I PoOImpel SA14.11. 18:04:186,456,606,603,943 748PLNWSE6,35
NP I PoOSykes Enterpris14.11. 20:49:0035,3935,4035,40-0,6273 094USDNSQ35,62
NP I PoOCoStar Group Inc14.11. 20:48:57569,83571,30570,320,98157 671USDNSQ564,77
NP I PoOBrinks14.11. 20:45:0388,0288,0788,000,3279 660USDNYQ87,72
NP I PoOTomra Systems- ------NOKOSL252,60
NP I PoOKrynicki Rcklg14.11. 18:04:194,854,964,963,335PLNWSE4,80
NP I PoOSynergie14.11. 17:35:2326,5026,8026,70-2,914 537EURPAR27,50
NP I PoOAmrep Corp14.11. 16:31:395,665,855,821,04502USDNYQ5,76
NP I PoOShanks Group14.11. 18:24:250,300,300,30-0,33644 220GBPLSE,30
NP I PoOCasella Waste14.11. 20:47:2242,2542,2842,230,2145 771USDNSQ42,14
NP I PoOTelegate AG14.11. 11:00:231,521,591,520,338EURGER1,55
NP I PoOUS Ecology1.11. 1:00:00--62,23-2,77775 260USDNSQ62,23
NP I PoOIntertek Group14.11. 19:24:1752,9252,9652,91-0,96259 002GBPLSE53,42
NP I PoOIntrum Justitia14.11. 18:00:02251,20251,50251,20-1,26147 084SEKSTO254,40
NP I PoOAdecco SA14.11. 17:30:4659,8260,3060,080,33991 454CHFVTX59,88
NP I PoODe La Rue14.11. 17:35:211,691,691,69-1,2853 464GBPLSE1,71
NP I PoOCapita Group14.11. 19:15:461,551,551,551,591 504 094GBPLSE1,52
NP I PoOCewe Color14.11. 17:35:0487,6087,8087,700,575 185EURGER87,20
NP I PoOWaste Connections- ------CADTOR117,94
NP I PoOEQUIFAX14.11. 20:48:36137,26137,31137,290,97577 237USDNYQ135,96
NP I PoODrop14.11. 18:04:170,150,150,150,001 500PLNWSE,15
NP I PoOKRUK14.11. 18:04:16140,50141,00141,000,0022 954PLNWSE141,00
NP I PoOEuro Scientific14.11. 17:35:17461,00466,00461,60-0,6022 886EURPAR464,40
NP I PoOATON-HT13.11. 18:03:280,350,450,40-11,111 000PLNWSE,40
NP I PoOHays14.11. 18:54:051,611,611,61-0,191 410 279GBPLSE1,61
NP I PoOPayPoint14.11. 18:13:319,219,239,220,1522 454GBPLSE9,21
NP I PoOBiancamano- ------EURMIL,24
NP I PoOGL Events14.11. 17:35:1723,0023,6523,150,2220 363EURPAR23,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP