Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ705,5706,50,86
KB0,00
PKN77,1277,16-2,77
Msft0,03
Nokia4,8114,86950,89
IBM-0,56
Daimler AG72,0372,05-0,52
PFE-0,67
17.09.2021 1:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.9.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
702,00 0,86 6,00 339 277 966
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc17.9. 0:30:00A--61,53-0,93180 912USDNYQ62,11
NP I PoOAm States Water17.9. 0:30:00A--87,08-1,24172 337USDNYQ88,17
NP I PoOAmercan Water17.9. 0:30:00A--181,70-1,06723 994USDNYQ183,65
NP I PoOAmeren17.9. 0:30:00A--85,05-0,341 228 861USDNYQ85,34
NP I PoOAQUA16.9. 18:58:4421,0021,6021,000,9692PLNWSE21,00
NP I PoOAtmos Energy17.9. 0:30:00A--89,760,22627 945USDNYQ89,56
NP I PoOAvista17.9. 0:30:00A--39,89-1,46349 551USDNYQ40,48
NP I PoOBedzin16.9. 18:59:169,009,159,002,271 022PLNWSE8,80
NP I PoOBKW16.9. 17:30:50103,20103,40103,201,5734 247CHFSWX103,20
NP I PoOBlack Hills Corp17.9. 0:30:00A--66,61-1,60374 544USDNYQ67,69
NP I PoOBrookfield Infr17.9. 0:30:00A--55,85-1,52199 833USDNYQ56,71
NP I PoOBurgenland Hldg13.9. 17:50:0695,0098,0093,500,0010EURVIE95,00
NP I PoOCal Water Svc17.9. 0:30:00A--59,27-1,72174 502USDNYQ60,31
NP I PoOCdn Utilities- ------CADTOR35,05
NP I PoOCdn Utilities- ------CADTOR35,07
NP I PoOCenterPnt Energy17.9. 0:30:00A--24,63-1,877 032 440USDNYQ25,10
NP I PoOCentrenergo Depository Receipt14.9. 14:16:051,421,551,440,71180EURFRA1,42
NP I PoOCentrica16.9. 19:45:020,510,510,51-0,8712 368 578GBPLSE,51
NP I PoOCK Infrastructur Rg- ------HKDHKG43,90
NP I PoOCMS Energy17.9. 0:30:00A--62,48-0,511 241 075USDNYQ62,80
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,50
NP I PoOConcord New Energy- ------HKDHKG,79
NP I PoOCons Water Co16.9. 23:27:53A--11,65-1,6965 426USDNSQ11,85
NP I PoOConsol Edison17.9. 0:30:00A--73,66-0,451 979 927USDNYQ73,99
NP I PoOČEZ16.9. 17:00:02705,50706,50702,000,86480 599CZKPSE-KOBOS702,00
NP I PoODominion Resourc17.9. 0:30:00A--74,93-0,823 522 206USDNYQ75,55
NP I PoODrax Grp16.9. 19:01:084,084,824,767,751 848 655GBPLSE4,77
NP I PoODTE Energy17.9. 0:30:00A--117,560,581 692 586USDNYQ116,88
NP I PoODuke Energy17.9. 0:30:00A--101,41-0,613 219 072USDNYQ102,03
NP I PoOE.ON16.9. 14:37:32--279,000,00613CZKPSE-KOBOS279,00
NP I PoOE.ON Depository Receipt16.9. 23:19:58A--12,95-1,2220 963USDPNK13,11
NP I PoOEDF16.9. 17:35:2810,6910,8710,76-0,322 065 787EURPAR10,76
NP I PoOEdison Intl17.9. 0:30:00A--57,54-2,541 623 118USDNYQ59,04
NP I PoOELEC STRASBOURG16.9. 16:22:04117,50119,00118,500,00485EURPAR118,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.9. 23:19:58A--2,47-0,8021 411USDPNK2,49
NP I PoOElia System Op16.9. 17:35:13104,50106,50106,400,9543 328EURBRU106,40
NP I PoOElkop Energy16.9. 18:58:450,470,480,481,916 481PLNWSE,48
NP I PoOEmera- ------CADTOR59,28
NP I PoOEnagas- ------EURMCE18,88
NP I PoOEndesa- ------EURMCE18,04
NP I PoOENEA16.9. 18:59:1510,2210,2910,290,68363 349PLNWSE10,29
NP I PoOEnel- ------EURMIL7,03
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 23:19:58A--8,20-1,38895 999USDPNK8,32
NP I PoOEnergia De Port16.9. 17:36:344,624,674,64-1,288 424 170EURLIS4,70
NP I PoOEnergie B Wurtt16.9. 15:38:1575,8076,4076,400,26244EURGER76,20
NP I PoOEngie16.9. 17:37:4411,7311,8011,76-0,057 076 468EURPAR11,76
NP I PoOEngie Sp ADR16.9. 23:19:58A--13,94-0,32216 406USDPNK13,99
NP I PoOEntergy17.9. 0:30:00A--112,41-0,431 161 364USDNYQ112,89
NP I PoOEVN16.9. 17:50:0024,1524,2024,30-0,8289 807EURVIE24,30
NP I PoOFirstEnergy Corp17.9. 0:30:00A--37,31-1,301 646 490USDNYQ37,80
NP I PoOFort CRR1st Pref-G- ------CADTOR21,75
NP I PoOFortis- ------CADTOR58,35
NP I PoOFortum Oyj16.9. 18:00:0026,7326,7626,78-0,781 232 484EURHEL26,99
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK6,39
NP I PoOGas Natural- ------EURMCE21,82
NP I PoOGenie Energy17.9. 0:30:00A--6,510,1521 244USDNYQ6,50
NP I PoOHawaiian Elec17.9. 0:30:00A--41,34-1,05356 454USDNYQ41,78
NP I PoOHK & China Gas Depository Receipt16.9. 23:19:58A--1,560,00164 110USDPNK1,56
NP I PoOHuaneng Power- ------HKDHKG4,13
NP I PoOChesapeake Utils17.9. 0:30:00A--123,56-0,9544 204USDNYQ124,75
NP I PoOChina Water- ------HKDHKG8,55
NP I PoOIberdrola SA- ------EURMCE9,37
NP I PoOIDACORP17.9. 0:30:00A--102,51-1,05205 414USDNYQ103,60
NP I PoOJersey16.9. 17:15:005,885,985,900,0053GBPLSE5,93
NP I PoOKogeneracja16.9. 18:59:1734,7034,9034,70-1,982 982PLNWSE34,70
NP I PoOMainova AG9.9. 17:17:38570,00585,00590,000,003EURFRA570,00
NP I PoOMDU Res Group17.9. 1:06:24A--31,30-2,281 133 063USDNYQ31,09
NP I PoOMGE Energy16.9. 23:20:00A--77,84-0,9259 755USDNSQ78,56
NP I PoOMiddlesex Water16.9. 23:47:44A--107,11-0,9778 580USDNSQ108,16
NP I PoOMVV Energie16.9. 17:22:2230,4030,8030,60-0,65578EURGER30,60
NP I PoONatl Grid Rg16.9. 20:00:239,679,679,670,777 343 924GBPLSE9,60
NP I PoONextEra Energy17.9. 0:30:00A--84,00-0,725 380 593USDNYQ84,61
NP I PoONiSource17.9. 0:30:00A--24,05-0,583 151 612USDNYQ24,19
NP I PoONorthern Electrc Preferred Stock16.9. 16:00:521,491,511,480,75500GBPLSE1,50
NP I PoONRG Energy17.9. 0:30:00A--43,00-2,342 178 746USDNYQ44,03
NP I PoOOGE Energy Corp17.9. 0:30:00A--34,09-1,811 304 829USDNYQ34,72
NP I PoOOneok Inc17.9. 0:35:32A--55,14-0,252 389 857USDNYQ55,71
NP I PoOOrmat Tech17.9. 0:30:00A--66,06-3,21431 637USDNYQ68,25
NP I PoOOtter Tail16.9. 23:20:00A--55,51-1,3088 193USDNSQ56,24
NP I PoOPEP16.9. 18:59:1873,0073,5073,500,821 940PLNWSE73,50
NP I PoOPG E17.9. 1:27:51A--9,67-1,7218 731 353USDNYQ9,86
NP I PoOPinnacle West17.9. 0:32:41A--73,35-0,781 046 919USDNYQ73,93
NP I PoOPlambck Neu Enrg16.9. 17:36:047,157,167,14-0,1458 193EURGER7,14
NP I PoOPNM Resources17.9. 0:30:00A--49,52-0,20675 389USDNYQ49,62
NP I PoOPolska Grupa Energetyczna16.9. 18:59:169,919,959,95-0,641 415 151PLNWSE9,95
NP I PoOPortland Gen Ele17.9. 0:30:00A--49,51-1,47345 733USDNYQ50,25
NP I PoOPPL17.9. 1:30:17A--29,00-1,225 231 877USDNYQ29,46
NP I PoOPublic Power16.9. 16:25:0210,1510,1810,18-0,39332 663EURATH10,18
NP I PoOPublic Srvce Ent17.9. 0:30:00A--62,61-0,301 990 858USDNYQ62,80
NP I PoORed Electrica- ------EURMCE17,32
NP I PoOReliance Energy Depository Receipt14.9. 17:28:343,16-3,082,6010 473USDLIB3,08
NP I PoOREN16.9. 17:35:242,512,532,530,00512 576EURLIS2,53
NP I PoORFV Regionalis F16.9. 17:20:00371,00379,00379,00-0,265 884HUFBUD379,00
NP I PoORubis16.9. 17:35:1529,9030,1029,95-0,50416 031EURPAR29,95
NP I PoORWE30.8. 13:30:01--841,900,000CZKPSE-KOBOS841,90
NP I PoORWE Depository Receipt16.9. 23:19:58A--38,35-0,5230 434USDPNK38,55
NP I PoOSechilienne-Sid16.9. 17:35:2535,5835,9035,84-0,6134 692EURPAR35,84
NP I PoOSempra Energy17.9. 0:30:00A--135,12-1,201 313 762USDNYQ136,76
NP I PoOSevern Trent16.9. 18:56:1628,5028,5228,511,21426 077GBPLSE28,17
NP I PoOSJW17.9. 0:30:00A--64,91-2,2759 803USDNYQ66,42
NP I PoOSouthern17.9. 0:30:00A--65,38-0,954 049 400USDNYQ66,01
NP I PoOSouthwest Gas17.9. 0:30:00A--68,77-0,36267 280USDNYQ69,02
NP I PoOSSE16.9. 19:09:5716,5016,8416,620,702 069 597GBPLSE16,51
NP I PoOStar Gas Partner Units17.9. 0:30:00A--9,930,9183 591USDNYQ9,84
NP I PoOSubrbn Propane Units17.9. 0:30:00A--15,300,59129 705USDNYQ15,21
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ16.9. 18:59:193,803,823,821,546 328 274PLNWSE3,82
NP I PoOTerna- ------EURMIL6,57
NP I PoOTESGAS16.9. 18:59:174,584,624,60-0,971 725PLNWSE4,60
NP I PoOThe AES Corp17.9. 0:30:00A--24,280,715 230 256USDNYQ24,11
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:19:58A--3,470,001 222USDPNK3,47
NP I PoOUGI17.9. 0:30:00A--43,46-0,55916 029USDNYQ43,70
NP I PoOUnited Utilities16.9. 19:45:0110,6010,6110,610,461 511 078GBPLSE10,61
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ47,77
NP I PoOVeolia Environ16.9. 17:35:3629,23-29,250,863 172 252EURPAR29,25
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR14.9. 15:30:02A--23,371,6145USDPNK23,00
NP I PoOWODKAN15.9. 18:04:349,8010,2010,100,0010PLNWSE10,10
NP I PoOYork Water16.9. 23:47:44A--44,961,65109 458USDNSQ44,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.9. 18:59:1721,1020,8020,90-5,86303 032PLNWSE20,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.9. 17:45:002 060,85-0,452 060,8516.09.2021
PX Indexvypsat16.9. 16:35:001 301,980,531 301,9816.09.2021
Warsaw SE WIG Indexvypsat16.9. 17:15:0071 674,66-0,0571 674,6616.09.2021
Zdroj: BCPP