Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB4754770,11
PKN37,837,98-2,28
Msft-1,10
Nokia2,89152,90652,75
IBM2,53
Daimler AG44,59544,6150,40
PFE0,57
31.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020
Crescent Point (CPG.TO, Toronto)
Závěr k 29.10.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,66 5,73 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crescent Point - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,25
NP I PoOAker- ------NOKOSL367,40
NP I PoOAker Kvaerner- ------NOKOSL7,13
NP I PoOAlliance Rsc31.10. 1:00:00--3,22-1,53265 887USDNSQ3,22
NP I PoOAltaGas- ------CADTOR17,13
NP I PoOAminex30.10. 17:28:560,010,010,013,7811 183 852GBPLSE,01
NP I PoOAnglo Pacific30.10. 17:35:281,051,061,061,61115 005GBPLSE1,06
NP I PoOARC Resources- ------CADTOR6,57
NP I PoOArgos Resource28.10. 16:39:410,020,020,020,00113 689GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR,42
NP I PoOBergen Group- ------NOKOSL1,40
NP I PoOBNK Petroleum- ------CADTOR,05
NP I PoOBogdanka30.10. 18:04:5114,8015,0014,82-1,2017 381PLNWSE14,82
NP I PoOBonterra Energy- ------CADTOR1,27
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven30.10. 13:27:350,040,040,040,661 492GBPLSE,04
NP I PoOBP30.10. 19:41:201,971,971,971,5955 324 638GBPLSE1,97
NP I PoOBP Preferred Stock30.10. 15:04:341,651,671,66-1,463 620GBPLSE1,66
NP I PoOBP Preferred Stock30.10. 11:49:571,801,821,823,243 000GBPLSE1,81
NP I PoOBP Prudhoe Bay Units31.10. 1:04:01--1,291,5762 715USDNYQ1,29
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOCabot Oil31.10. 1:04:01--17,79-3,267 502 970USDNYQ18,39
NP I PoOCadogan Petrol29.10. 15:11:290,030,030,030,0021 091GBPLSE,03
NP I PoOCairn Energy30.10. 19:00:380,551,401,391,52968 262GBPLSE1,39
NP I PoOCameco- ------CADTOR12,75
NP I PoOCAT oil30.10. 14:45:121,962,032,033,311 760EURGER2,00
NP I PoOCdn Natural Rsc- ------CADTOR20,86
NP I PoOCenovus Energy- ------CADTOR4,40
NP I PoOCimarex Energy31.10. 1:04:00--25,372,801 933 696USDNYQ24,68
NP I PoOCoal Energy30.10. 18:04:520,440,490,48-3,2336 860PLNWSE,48
NP I PoOConcho Resources31.10. 1:04:00--41,51-1,424 731 852USDNYQ42,11
NP I PoOConocoPhillips31.10. 1:04:01--28,62-1,8515 686 565USDNYQ29,16
NP I PoOContl Res31.10. 1:04:00--12,03-2,274 555 318USDNYQ12,03
NP I PoOCore Labs31.10. 1:04:00--14,451,62433 879USDNYQ14,22
NP I PoOCosan31.10. 1:04:00--13,73-3,04909 759USDNYQ13,73
NP I PoOCrescent Point- ------CADTOR1,66
NP I PoOCropenergies30.10. 17:36:1011,5411,5811,663,37322 948EURGER11,66
NP I PoOCVR Energy31.10. 1:04:00--11,013,67625 470USDNYQ11,01
NP I PoODaldrup & Soehne30.10. 17:36:032,802,912,9114,5731 283EURGER2,91
NP I PoODCP Midstream Units31.10. 1:04:00--12,77-0,47966 505USDNYQ12,83
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL148,85
NP I PoODevon Energy31.10. 1:04:00--8,935,6815 696 179USDNYQ8,45
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.10. 1:04:00--4,81-2,632 259 929USDNYQ4,81
NP I PoODN Oljeselskap- ------NOKOSL3,95
NP I PoODril-Quip Inc31.10. 1:04:00--25,907,83387 422USDNYQ25,90
NP I PoOEgdon Rsrcs30.10. 15:51:550,020,020,020,0049 008GBPLSE,02
NP I PoOEGPI Firecreek30.10. 22:19:58--0,000,001 000USDPNK,00
NP I PoOEmpyrean Energy30.10. 16:37:470,030,030,04-1,45351 037GBPLSE,03
NP I PoOEnbridge Inc- ------CADTOR36,70
NP I PoOEnergy Transfer Units31.10. 1:04:00--5,15-2,6526 491 357USDNYQ5,29
NP I PoOEnerplus Rsc- ------CADTOR2,46
NP I PoOENI- ------EURMIL6,01
NP I PoOEnsign Ergy Svcs- ------CADTOR,50
NP I PoOEnterprise Prodt Units31.10. 1:04:00--16,57-1,546 976 528USDNYQ16,83
NP I PoOEnviTec Biogas30.10. 17:04:1717,5017,9017,852,001 565EURGER17,70
NP I PoOEOG Resources31.10. 1:04:00--34,240,794 707 439USDNYQ34,24
NP I PoOEQT31.10. 1:04:00--15,14-2,766 577 461USDNYQ15,14
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F30.10. 17:35:068,909,108,90-1,33451EURPAR8,90
NP I PoOEuronav30.10. 17:35:126,266,456,270,00754 869EURBRU6,27
NP I PoOEuropa Oil & Gas30.10. 16:56:320,010,010,01-9,524 301 057GBPLSE,01
NP I PoOExmar NV Ord Shs30.10. 17:35:042,132,342,23-2,1956 483EURBRU2,23
NP I PoOExxon Mobil31.10. 1:04:00--32,62-1,0647 897 924USDNYQ32,97
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,13
NP I PoOFreehold Royalty- ------CADTOR3,71
NP I PoOFugro NV30.10. 17:35:133,213,303,25-0,911 701 168EURAEX3,25
NP I PoOGalp Energia30.10. 17:35:236,806,986,951,962 872 410EURLIS6,95
NP I PoOGasLog31.10. 1:04:01--2,38-4,80934 382USDNYQ2,38
NP I PoOGazprom neft Depository Receipt30.10. 17:50:4416,1017,9016,87-3,0522 874USDLIB16,86
NP I PoOGlobal Partners Units31.10. 1:04:01--14,50-3,27154 290USDNYQ14,50
NP I PoOGolar LNG31.10. 1:00:00--7,55-10,121 142 277USDNSQ7,55
NP I PoOGold Oil30.10. 17:08:160,000,000,00-9,143 750 177GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg30.10. 22:19:58--15,740,45467 290USDPNK15,74
NP I PoOGrupa Lotos30.10. 18:04:4927,8627,9027,881,83667 747PLNWSE27,88
NP I PoOGulf Altern30.10. 22:19:58--0,000,00100 100USDPNK,00
NP I PoOGulf Island31.10. 1:00:00--3,260,005 154USDNSQ3,26
NP I PoOGulf Keystone Pt Rg30.10. 18:01:580,700,700,702,4977 293GBPLSE,70
NP I PoOGulfport Energy31.10. 1:00:00--0,26-5,9516 522 117USDNSQ,26
NP I PoOHalliburton31.10. 1:04:00--12,063,7916 138 989USDNYQ12,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,06
NP I PoOHelix Energy Sol31.10. 1:04:00--2,482,903 301 648USDNYQ2,48
NP I PoOHell Petrol30.10. 16:10:054,204,224,201,2059 220EURATH4,20
NP I PoOHelmerich31.10. 1:04:00--14,873,991 643 852USDNYQ14,30
NP I PoOHess31.10. 1:04:00--37,220,111 833 269USDNYQ37,22
NP I PoOHollyFrontier31.10. 1:04:00--18,514,054 461 035USDNYQ18,51
NP I PoOHunting30.10. 18:14:331,391,401,400,88285 017GBPLSE1,40
NP I PoOHusky Egy CRP-1- ------CADTOR6,46
NP I PoOHusky Energy- ------CADTOR3,50
NP I PoOChariot Oil30.10. 17:35:250,060,060,067,24629 595GBPLSE,06
NP I PoOChesapeake Ener CP30.10. 22:19:58--0,20-37,503 595USDPNK,20
NP I PoOChevron31.10. 1:04:00--69,501,0217 198 460USDNYQ68,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,01
NP I PoOImperial Oil Ltd- ------CADTOR16,66
NP I PoOInpex Hldg Unsp ADR30.10. 22:19:58--4,70-0,5330 414USDPNK4,70
NP I PoOIntl Uranium- ------CADTOR,43
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,12
NP I PoOJKX Oil & Gas30.10. 17:24:230,250,260,251,11207 565GBPLSE,25
NP I PoOJohn Wood Group30.10. 19:28:332,122,122,134,241 506 818GBPLSE2,12
NP I PoOKeyera- ------CADTOR18,86
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan31.10. 1:04:00--11,90-1,3317 081 954USDNYQ12,06
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,30
NP I PoOLaramide- ------CADTOR,23
NP I PoOLukoil Sp ADR30.10. 19:29:3750,0057,0051,11-0,29564 150USDLIB51,06
NP I PoOLundinPetroleum30.10. 13:30:00169,00169,20169,851,34613 258SEKSTO169,85
NP I PoOMagellan Mids31.10. 1:04:00--35,540,061 233 812USDNYQ35,52
NP I PoOMarathon31.10. 1:04:00--29,502,328 784 816USDNYQ28,83
NP I PoOMarathon Oil31.10. 1:04:00--3,96-0,7528 399 618USDNYQ3,96
NP I PoOMaurel Prom30.10. 17:35:041,191,201,19-0,83175 880EURPAR1,19
NP I PoOMega Uranium- ------CADTOR,12
NP I PoOMesa Royalty Tr31.10. 1:04:00--3,922,6219 146USDNYQ3,92
NP I PoOMOL Magyar Olaj Depository Receipt26.10. 14:30:01--2,825,4220USDPNK2,68
NP I PoOMOL-A Rg29.10. 9:56:53--116,000,000CZKPSE-KOBOS116,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.10. 1:04:00--17,211,122 319 268USDNYQ17,02
NP I PoOMurphy Oil31.10. 1:04:00--7,72-1,033 727 504USDNYQ7,80
NP I PoOMV Oil Units31.10. 1:04:00--2,560,007 117USDNYQ2,56
NP I PoONcondezi Coal30.10. 17:24:110,030,030,03-0,301 054 761GBPLSE,03
NP I PoONeste Oil30.10. 18:00:0044,6644,7044,680,27838 767EURHEL44,56
NP I PoONeste Oil Depository Receipt30.10. 22:19:58--26,01-1,3011 163USDPNK26,35
NP I PoONewpark Resource31.10. 1:04:00--0,72-4,121 282 225USDNYQ,72
NP I PoONorsk Hydro ASA- ------NOKOSL27,00
NP I PoONorsk Hydro ASA Depository Receipt30.10. 22:19:58--2,76-1,897 110USDPNK2,76
NP I PoONorth Europe Oil31.10. 1:04:00--3,133,3024 344USDNYQ3,13
NP I PoONovatek Depository Receipt30.10. 19:28:3892,70122,40120,36-2,08122 842USDLIB120,50
NP I PoONtl Oilwell Varc31.10. 1:04:01--8,403,706 587 046USDNYQ8,40
NP I PoONuStar Ener Units31.10. 1:04:00--9,89-3,32720 665USDNYQ10,23
NP I PoONuVista Energy- ------CADTOR,76
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt30.10. 9:10:003,823,983,87-0,8610 356 598USDLIB3,83
NP I PoOObsidian Energy Rg- ------CADTOR,42
NP I PoOOccidental31.10. 1:04:00--9,130,0023 146 458USDNYQ9,13
NP I PoOOceaneering Intl31.10. 1:04:00--4,085,971 652 079USDNYQ4,08
NP I PoOOil Search Ltd Depository Receipt30.10. 22:19:58--9,24-0,544 063USDPNK9,24
NP I PoOOil States Intl31.10. 1:04:00--2,490,00902 636USDNYQ2,49
NP I PoOOMV29.10. 13:05:20--539,000,000CZKPSE-KOBOS539,00
NP I PoOOMV Depository Receipt30.10. 22:19:58--23,112,4634 373USDPNK23,11
NP I PoOOMV Pt Sp GDR Reg-S29.10. 15:02:2310,5011,4011,500,00100USDLIB11,50
NP I PoOONICO28.10. 18:03:354,044,504,142,483 892PLNWSE4,04
NP I PoOOutback10.9. 15:30:05--0,16131,4320USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOPan Orient Enrgy- ------CADCVE,50
NP I PoOPanhandle Roy24.10. 2:04:01--1,620,0089 363USDNYQ1,62
NP I PoOPantheon30.10. 17:37:010,310,310,313,45475 814GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR2,28
NP I PoOPatterson UTI30.10. 22:20:00--2,561,592 131 117USDNSQ2,52
NP I PoOPDC Energy31.10. 1:00:00--11,921,271 350 275USDNSQ11,92
NP I PoOPermian Basin Units31.10. 1:04:00--2,284,11108 031USDNYQ2,19
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL2,33
NP I PoOPetro Matad30.10. 17:26:470,020,020,023,141 422 976GBPLSE,02
NP I PoOPetrofac30.10. 19:26:481,191,191,15-0,65672 432GBPLSE1,19
NP I PoOPetroChina- ------HKDHKG2,17
NP I PoOPetrom30.10. 16:50:290,310,310,31-0,166 514 311RONBUH,31
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,01
NP I PoOPetroneft Resour29.10. 13:33:380,010,010,01-8,33471 500GBPLSE,01
NP I PoOPeyto- ------CADTOR2,97
NP I PoOPGNiG30.10. 18:04:514,154,174,170,056 786 803PLNWSE4,17
NP I PoOPhillips 6631.10. 1:04:00--46,661,484 579 288USDNYQ45,98
NP I PoOPilgrim Petroleu29.10. 22:19:58--0,000,00999 999USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange31.10. 1:04:00--18,88-0,11533 992USDNYQ18,90
NP I PoOPioneer Natl Rsc31.10. 1:04:00--79,56-2,282 677 413USDNYQ79,56
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.10. 15:59:56--225,900,00250CZKPSE-KOBOS225,90
NP I PoOPlains All Amer Units31.10. 1:04:00--6,251,635 149 026USDNYQ6,15
NP I PoOPremier Oil30.10. 19:21:480,110,110,11-3,213 108 986GBPLSE,11
NP I PoOPremier Oil Depository Receipt30.10. 22:19:58--0,2110,815 300USDPNK,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,06
NP I PoOQEP Res31.10. 1:04:00--0,90-4,264 754 308USDNYQ,90
NP I PoOQuad Energy29.10. 22:19:58--0,01-98,8510 624USDPNK,01
NP I PoOQuesterre Energy- ------CADTOR,10
NP I PoORange Resources31.10. 1:04:00--6,58-15,2117 409 164USDNYQ6,58
NP I PoORegal Petroleum29.10. 12:41:220,180,180,191,5851 838GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.10. 17:35:0653,0061,0054,901,01303 403USDLIB54,90
NP I PoORepsol YPF- ------EURMCE5,23
NP I PoORepsol YPF Depository Receipt30.10. 22:19:58--6,322,27160 691USDPNK6,32
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ72,69
NP I PoORockhopper Expl30.10. 17:35:170,060,060,060,90276 891GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt30.10. 9:10:083,105,504,40-0,681 508 251USDLIB4,37
NP I PoORoxi Petroleum30.10. 18:30:250,020,020,023,882 257 138GBPLSE,02
NP I PoORoyal Dutch Shel30.10. 19:27:209,299,299,293,427 672 654GBPLSE9,29
NP I PoORoyal Dutch Shell30.10. 15:32:26--306,850,00293CZKPSE-KOBOS306,85
NP I PoORPC31.10. 1:04:00--2,381,71835 280USDNYQ2,38
NP I PoOSabine Royalty Units31.10. 1:04:00--28,27-0,0721 723USDNYQ28,27
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units31.10. 1:04:01--3,289,33194 649USDNYQ3,28
NP I PoOSBM Offshore30.10. 17:35:1613,8414,0013,841,62296 289EURAEX13,84
NP I PoOSeaBird- ------NOKOSL3,28
NP I PoOSEACOR Holdings31.10. 1:04:00--30,630,5392 162USDNYQ30,63
NP I PoOSerica Energy30.10. 17:35:171,041,051,052,5387 926GBPLSE1,05
NP I PoOSchlumberger31.10. 1:04:01--14,943,3917 498 845USDNYQ14,94
NP I PoOSchoeller Bleck30.10. 17:45:0020,8020,8520,753,7535 010EURVIE20,75
NP I PoOSkotan30.10. 18:04:521,601,681,68-2,3317 024PLNWSE1,68
NP I PoOSM Energy31.10. 1:04:01--1,619,528 105 167USDNYQ1,47
NP I PoOSoco Intl30.10. 17:35:060,120,120,129,36149 504GBPLSE,12
NP I PoOSolstad Offshore- ------NOKOSL3,26
NP I PoOSouthwestern Ene31.10. 1:04:00--2,67-3,2617 705 800USDNYQ2,67
NP I PoOSparton Resource- ------CADCVE,06
NP I PoOStatoil ASA- ------NOKOSL122,50
NP I PoOSterling Energy30.10. 15:03:030,120,120,11-0,02613GBPLSE,12
NP I PoOSubsea 7 Depository Receipt30.10. 22:19:58--6,553,975 279USDPNK6,55
NP I PoOSubsea 7 SA- ------NOKOSL60,66
NP I PoOSuncor Energy- ------CADTOR15,09
NP I PoOSuperior Energy Rg30.10. 22:19:58--0,29-2,5019 065USDPNK,29
NP I PoOSurgutneftegaz Depository Receipt30.10. 9:10:123,754,194,161,57379 694USDLIB4,10
NP I PoOSurgutneftegaz Depository Receipt30.10. 22:19:58--4,50-3,2344 679USDPNK4,50
NP I PoOTarga Resources31.10. 1:04:00--16,050,253 548 182USDNYQ16,01
NP I PoOTatnft Sp ADR30.10. 19:30:5128,0036,7831,102,87269 002USDLIB31,12
NP I PoOTC Energy Rg- ------CADTOR52,82
NP I PoOTeekay LNG Ptnrs Units31.10. 1:04:00--10,41-2,35143 181USDNYQ10,66
NP I PoOTeekay Shipping31.10. 1:04:00--1,76-3,30687 469USDNYQ1,76
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech31.10. 1:04:00--0,561,81790 909USDNYQ,56
NP I PoOTGS Nopec Geo- ------NOKOSL86,68
NP I PoOTotal SA30.10. 17:38:1825,8025,8625,822,7511 492 174EURPAR25,82
NP I PoOTransglobe Enrgy- ------CADTOR,52
NP I PoOTransocean31.10. 1:04:00--0,67-3,4726 394 901USDNYQ,67
NP I PoOTullow Oil30.10. 19:42:210,200,200,204,773 380 612GBPLSE,20
NP I PoOUEX Corp- ------CADTOR,13
NP I PoOUr Energy- ------CADTOR,58
NP I PoOValero Energy31.10. 1:04:00--38,612,886 550 829USDNYQ37,53
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOVERBIO30.10. 17:36:1118,3018,4018,360,1158 888EURGER18,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,30
NP I PoOVictoria Oil & Gas30.10. 13:53:500,020,020,0210,09100GBPLSE,02
NP I PoOVOC Energy Units31.10. 1:04:00--1,887,70226 435USDNYQ1,75
NP I PoOVolga Gas30.10. 12:49:580,260,260,264,5523 753GBPLSE,26
NP I PoOW&T Offshore31.10. 1:04:00--1,40-4,763 049 846USDNYQ1,40
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,20
NP I PoOWilliams Cos31.10. 1:04:00--19,190,478 927 902USDNYQ19,10
NP I PoOWoodside Pet Sp ADR30.10. 22:19:58--12,350,7367 244USDPNK12,35
NP I PoOWoodside Petr- ------AUDASX17,52
NP I PoOWorld Fuel Svc31.10. 1:04:01--21,058,39786 377USDNYQ21,05
NP I PoOYanzhou Coal- ------HKDHKG5,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP