Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,45
PKN104,1104,251,90
Msft137,99138-1,22
Nokia4,724,72550,20
IBM134,2134,21-0,04
Daimler AG48,74548,755-1,42
PFE36,4936,50,10
18.10.2019 21:44:41
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2019
Crescent Point (CPG.TO, Toronto)
Závěr k 17.10.2019 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,12 1,79 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crescent Point - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources18.10. 21:44:4139,5239,5339,531,40922 871USDNYQ38,98
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL9,35
NP I PoOInpex Hldg Unsp ADR18.10. 21:18:23--8,750,4611 603USDPNK8,71
NP I PoOBogdanka18.10. 18:03:3533,5033,6533,95-2,8614 345PLNWSE34,95
NP I PoORepsol YPF Depository Receipt18.10. 21:43:16--16,10-0,8996 896USDPNK16,25
NP I PoOHell Petrol18.10. 16:25:008,318,328,31-1,6630 127EURATH8,45
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX32,12
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoOWestmount Energy15.10. 14:08:370,180,180,170,0010 000GBPLSE,18
NP I PoOTullow Oil18.10. 18:53:241,912,252,04-1,592 914 797GBPLSE2,07
NP I PoOPermian Basin Units18.10. 21:43:054,204,244,224,46208 655USDNYQ4,04
NP I PoOQEP Res18.10. 21:44:412,742,752,75-7,263 583 457USDNYQ2,96
NP I PoOBP18.10. 18:51:504,854,854,85-0,6619 022 542GBPLSE4,88
NP I PoOBP Preferred Stock17.10. 13:36:461,541,561,58-0,626 231GBPLSE1,55
NP I PoOW&T Offshore18.10. 21:44:314,084,094,08-1,69853 411USDNYQ4,15
NP I PoOHardy Oil16.10. 17:10:440,060,060,060,00845GBPLSE,06
NP I PoOHelmerich18.10. 21:44:3936,7136,7236,720,191 064 066USDNYQ36,65
NP I PoOYanzhou Coal- ------HKDHKG8,03
NP I PoOOil Search Ltd Depository Receipt17.10. 23:19:58--24,371,08873USDPNK24,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,12
NP I PoOEgdon Rsrcs18.10. 17:22:440,060,060,06-1,8854 506GBPLSE,06
NP I PoOCimarex Energy18.10. 21:44:4141,5041,5241,51-2,76934 985USDNYQ42,69
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units18.10. 21:41:2120,5620,6620,550,9857 404USDNYQ20,35
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units18.10. 21:44:2441,4141,4241,410,03785 966USDNYQ41,40
NP I PoOEnbridge Inc- ------CADTOR46,97
NP I PoOKinder Morgan18.10. 21:44:4420,0920,1020,100,1210 189 659USDNYQ20,07
NP I PoOAminex18.10. 18:06:000,010,010,015,1310 479 463GBPLSE,01
NP I PoOLundinPetroleum18.10. 18:00:01306,00306,20305,60-0,03650 301SEKSTO305,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,06
NP I PoOChevron18.10. 21:44:36115,01115,03115,01-0,293 690 204USDNYQ115,35
NP I PoOCdn Natural Rsc- ------CADTOR33,39
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units18.10. 21:44:3722,9422,9522,940,261 083 277USDNYQ22,88
NP I PoOBowLeven18.10. 16:28:590,100,110,10-2,3653 532GBPLSE,11
NP I PoOTetra Tech18.10. 21:44:551,591,601,60-0,93265 748USDNYQ1,61
NP I PoOTeekay18.10. 21:44:312,142,152,150,702 304 902USDNYQ2,13
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL14,70
NP I PoOMarathon Oil18.10. 21:44:4111,3311,3411,34-1,866 238 404USDNYQ11,55
NP I PoONcondezi Coal18.10. 12:54:210,060,060,06-1,90690 308GBPLSE,06
NP I PoOEnergy Transfer Units18.10. 21:44:4212,8312,8412,842,229 739 694USDNYQ12,56
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,60
NP I PoOPatterson UTI18.10. 21:44:387,897,907,901,485 129 522USDNSQ7,78
NP I PoOOil States Intl18.10. 21:44:4112,2712,2812,28-4,95530 996USDNYQ12,92
NP I PoOConcho Resources18.10. 21:44:4162,4862,4962,48-1,051 380 158USDNYQ63,14
NP I PoOLaredo Petroleum18.10. 21:44:362,282,292,28-4,203 381 456USDNYQ2,38
NP I PoOBP Prudhoe Bay Units18.10. 21:44:368,098,108,10-5,65296 402USDNYQ8,58
NP I PoOSan Juan Basin Units18.10. 21:40:232,702,712,702,27172 560USDNYQ2,64
NP I PoOTatnft Sp ADR18.10. 18:44:0965,5867,0065,83-0,25171 840USDLIB65,96
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.10. 21:43:5624,8224,8324,83-0,24275 272USDNYQ24,89
NP I PoOEnegi Oil18.10. 17:29:460,000,000,0017,92385 628 645GBPLSE,00
NP I PoOPanhandle Roy18.10. 21:22:1913,4113,5113,48-1,2813 632USDNYQ13,65
NP I PoONeste Oil18.10. 18:00:0029,1029,1229,06-0,10951 258EURHEL29,09
NP I PoOMarathon18.10. 21:44:4265,3465,3565,351,948 100 149USDNYQ64,10
NP I PoOWilliams Cos18.10. 21:44:4122,9722,9822,980,788 921 338USDNYQ22,80
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies18.10. 17:36:157,057,067,050,7187 669EURGER7,00
NP I PoORoxi Petroleum18.10. 16:42:530,100,110,111,441 261 693GBPLSE,10
NP I PoOSandridge Units18.10. 21:43:420,490,490,49-0,9754 155USDNYQ,49
NP I PoOHornbeck Offshor18.10. 20:40:030,660,670,660,4414 340USDNYQ,65
NP I PoOPetrofac18.10. 18:53:353,704,494,05-0,10640 345GBPLSE4,06
NP I PoODril-Quip Inc18.10. 21:44:2945,7145,7545,72-7,41406 327USDNYQ49,38
NP I PoOEuropa Oil & Gas18.10. 16:40:110,020,020,02-0,043 881GBPLSE,02
NP I PoORex Stores18.10. 21:40:1775,7676,1076,100,3234 012USDNYQ75,86
NP I PoODaldrup & Soehne18.10. 13:51:173,663,703,653,403 453EURGER3,60
NP I PoOPTT Exp & Prod19.9. 15:45:313,363,603,520,00100EURFRA3,38
NP I PoOHalliburton18.10. 21:44:4118,6518,6618,660,8115 521 744USDNYQ18,51
NP I PoOSchoeller Bleck18.10. 17:45:0053,6053,9053,900,5647 318EURVIE53,60
NP I PoOTotal SA18.10. 17:36:5846,3346,4846,340,265 220 297EURPAR46,22
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil18.10. 21:44:3967,8167,8267,82-0,478 558 845USDNYQ68,14
NP I PoOSerica Energy18.10. 17:35:061,271,271,27-2,3189 415GBPLSE1,30
NP I PoOUnit18.10. 21:44:382,602,612,600,39368 117USDNYQ2,59
NP I PoOPKN ORLEN18.10. 10:16:35--621,001,8062CZKPSE-KOBOS621,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.10. 21:44:3626,9026,9126,910,601 908 068USDNYQ26,75
NP I PoONorsk Hydro ASA Depository Receipt18.10. 21:45:01--3,512,0330 363USDPNK3,44
NP I PoOContl Res18.10. 21:44:3527,6627,6727,67-2,191 781 301USDNYQ28,29
NP I PoOCore Labs18.10. 21:44:3540,6240,6440,63-3,42759 593USDNYQ42,07
NP I PoOPremier Oil Depository Receipt16.10. 23:19:58--1,00-5,922 000USDPNK1,00
NP I PoOSlovnaft AS18.10. 14:24:4086,50100,0086,500,0032EURBRA86,50
NP I PoOHelix Energy Sol18.10. 21:44:408,048,058,05-4,23828 024USDNYQ8,40
NP I PoOPlains All Amer Units18.10. 21:44:3919,5719,5819,582,272 586 632USDNYQ19,14
NP I PoOSuncor Energy- ------CADTOR39,76
NP I PoOPetroChina- ------HKDHKG4,09
NP I PoONoble Energy18.10. 21:44:4119,1219,1319,13-2,475 831 870USDNYQ19,61
NP I PoOSubsea 7 SA- ------NOKOSL91,60
NP I PoORoyal Dutch Shel18.10. 18:41:4422,1024,7522,47-0,224 608 758GBPLSE22,46
NP I PoOExmar NV Ord Shs18.10. 17:35:245,305,415,36-0,9214 485EURBRU5,41
NP I PoOGold Oil18.10. 15:54:330,000,000,0011,851 718 694GBPLSE,00
NP I PoOTsakos Energy18.10. 21:42:113,833,843,84-0,26175 603USDNYQ3,85
NP I PoORPC18.10. 21:44:404,634,644,641,982 441 533USDNYQ4,55
NP I PoOPantheon18.10. 17:35:240,180,180,182,8727 170GBPLSE,18
NP I PoOCabot Oil18.10. 21:44:4217,9417,9517,950,282 867 374USDNYQ17,90
NP I PoOLukoil Sp ADR18.10. 18:44:0984,0091,0089,05-0,31355 785USDLIB89,00
NP I PoOPetrom18.10. 16:50:000,410,420,41-1,312 217 531RONBUH,42
NP I PoOCadogan Petrol18.10. 10:42:570,050,050,053,00811GBPLSE,05
NP I PoOSubsea 7 Depository Receipt18.10. 19:55:07--9,960,918 693USDPNK9,87
NP I PoOHargreaves Serv18.10. 17:35:202,282,322,30-4,17205GBPLSE2,39
NP I PoOArgos Resource18.10. 16:52:220,020,020,02-10,481 469GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,691,711,740,001 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom18.10. 17:35:192,732,752,74-0,91148 768EURPAR2,76
NP I PoOAker Kvaerner- ------NOKOSL9,32
NP I PoOPilgrim Petroleu18.10. 16:11:33--0,000,002 400 000USDPNK,00
NP I PoOHess18.10. 21:44:3665,0565,0665,07-0,141 036 408USDNYQ65,16
NP I PoOCarbo Ceramics18.10. 21:42:192,302,332,30-8,36348 720USDNYQ2,51
NP I PoOOMV Depository Receipt18.10. 21:12:08--55,570,46510USDPNK55,32
NP I PoONorth Europe Oil18.10. 21:28:055,815,855,811,0419 037USDNYQ5,75
NP I PoOPeyto- ------CADTOR2,68
NP I PoOCoal Energy18.10. 18:03:360,390,380,400,001 197PLNWSE,39
NP I PoOCosan18.10. 21:44:2415,9715,9815,981,75522 685USDNYQ15,70
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources18.10. 21:44:3664,9064,9164,91-2,793 486 384USDNYQ66,77
NP I PoOTransocean18.10. 21:44:404,544,554,55-2,6810 814 764USDNYQ4,67
NP I PoOPetroneft Resour18.10. 14:52:090,010,010,01-8,2618 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,36
NP I PoORockhopper Expl18.10. 18:01:450,180,180,181,8896 154GBPLSE,18
NP I PoOLamprell18.10. 12:12:000,430,430,42-2,8735 941GBPLSE,44
NP I PoOGulfport Energy18.10. 21:44:422,612,622,62-6,944 385 453USDNSQ2,81
NP I PoOSEACOR Holdings18.10. 21:44:0046,5246,6046,59-1,8354 588USDNYQ47,46
NP I PoOCVR Energy18.10. 21:44:1144,2244,2544,240,02282 074USDNYQ44,23
NP I PoOEca Marcellus Units18.10. 21:39:571,131,151,15-1,1415 348USDNYQ1,16
NP I PoOPDC Energy18.10. 21:44:4221,2721,2921,28-7,281 795 783USDNSQ22,95
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete18.10. 21:44:403,843,853,84-6,1111 457 073USDNYQ4,09
NP I PoOAlliance Rsc18.10. 21:44:3713,6813,7013,681,03515 612USDNSQ13,54
NP I PoOHusky Energy- ------CADTOR9,07
NP I PoOSabine Royalty Units18.10. 21:40:1337,8337,9837,93-1,2214 940USDNYQ38,40
NP I PoOOasis Petroleum18.10. 21:44:412,932,942,93-3,625 646 035USDNYQ3,04
NP I PoOOceaneering Intl18.10. 21:44:3813,2813,2913,29-3,451 050 787USDNYQ13,76
NP I PoOGulf Keystone Pt Rg18.10. 18:44:231,932,462,051,53200 703GBPLSE2,07
NP I PoOMOL-A Rg18.10. 15:17:37--222,00-0,803CZKPSE-KOBOS222,00
NP I PoOWorld Fuel Svc18.10. 21:44:3940,1640,1840,171,39264 419USDNYQ39,62
NP I PoOPremier Oil18.10. 18:44:010,601,060,81-0,153 964 166GBPLSE,81
NP I PoOEmpyrean Energy18.10. 18:06:020,100,100,10-0,21313 327GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt18.10. 20:49:03--5,840,2610 463USDPNK5,82
NP I PoOGasLog18.10. 21:44:3513,7313,7413,73-2,35162 426USDNYQ14,06
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units18.10. 21:44:161,531,541,540,3343 479USDNYQ1,53
NP I PoOPetrel Resources18.10. 17:11:390,070,070,0817,55708 582GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,88
NP I PoOApache Corp18.10. 21:44:4022,5322,5422,521,817 075 721USDNYQ22,12
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR1,95
NP I PoONuVista Energy- ------CADTOR2,05
NP I PoOTeekay LNG Ptnrs Units18.10. 21:44:1813,1213,1313,13-3,14259 746USDNYQ13,55
NP I PoOConocoPhillips18.10. 21:44:4154,0954,1054,10-0,803 321 877USDNYQ54,53
NP I PoODet Norske- ------NOKOSL247,00
NP I PoOChesapeake Enrgy18.10. 21:44:401,291,301,30-1,1531 403 996USDNYQ1,31
NP I PoOPGNiG18.10. 18:03:354,574,584,59-0,691 963 671PLNWSE4,62
NP I PoOCenovus Energy- ------CADTOR11,35
NP I PoOHusky Egy CRP-1- ------CADTOR10,90
NP I PoOSkotan18.10. 18:03:360,760,800,75-1,9647 511PLNWSE,77
NP I PoOEnviTec Biogas18.10. 16:53:0111,9012,3012,00-2,443 272EURGER12,20
NP I PoOENI- ------EURMIL13,74
NP I PoOAker- ------NOKOSL476,00
NP I PoOHollyFrontier18.10. 21:44:4254,8554,8654,86-0,441 074 831USDNYQ55,10
NP I PoOEnCana- ------CADTOR5,55
NP I PoOSurgutneftegaz Depository Receipt18.10. 17:35:115,556,005,58-0,27348 111USDLIB5,60
NP I PoOGulf Island18.10. 21:44:005,575,595,593,7168 791USDNSQ5,39
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil18.10. 17:35:403,813,963,81-5,934 207EURGER3,95
NP I PoOTGS Nopec Geo- ------NOKOSL241,80
NP I PoOBorders and Sou18.10. 17:01:420,010,010,0213,2425 369GBPLSE,01
NP I PoOTeekay Shipping18.10. 21:44:364,304,314,31-5,69633 865USDNYQ4,57
NP I PoODelta Oil16.10. 23:19:58--0,00-50,006 430USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,65
NP I PoOEuronav18.10. 17:39:519,8110,059,96-1,391 178 349EURBRU10,10
NP I PoOEQT18.10. 21:44:429,789,799,79-1,662 906 567USDNYQ9,95
NP I PoOCameco- ------CADTOR11,92
NP I PoOChariot Oil18.10. 17:35:170,040,040,04-5,3538 386GBPLSE,04
NP I PoOEsso S A F18.10. 17:36:0923,3023,9023,600,43487EURPAR23,50
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore18.10. 21:44:435,405,415,40-1,101 438 322USDNYQ5,46
NP I PoOGrupa Lotos18.10. 18:03:3390,8090,9090,64-0,02174 581PLNWSE90,66
NP I PoOARC Resources- ------CADTOR5,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.10. 21:44:437,177,187,18-2,971 588 398USDNYQ7,40
NP I PoOPioneer Natl Rsc18.10. 21:44:41123,61123,63123,60-3,211 195 725USDNYQ127,70
NP I PoORegal Petroleum18.10. 17:35:170,280,280,28-5,08116 655GBPLSE,29
NP I PoOFugro NV18.10. 17:35:217,36-7,38-1,021 482 460EURAEX7,46
NP I PoORange Resources18.10. 21:44:423,683,693,69-2,897 415 126USDNYQ3,80
NP I PoOReliance Indu Depository Receipt18.10. 17:35:1035,0045,9039,751,86244 729USDLIB39,15
NP I PoONovatek Depository Receipt18.10. 18:50:26208,20216,20210,56-1,5074 524USDLIB213,00
NP I PoOWoodside Pet Sp ADR18.10. 21:45:01--21,63-1,6824 940USDPNK22,00
NP I PoOOccidental18.10. 21:44:3840,5240,5340,530,495 299 965USDNYQ40,33
NP I PoOGazprom neft Depository Receipt18.10. 18:44:3432,0532,5032,45-0,1682 246USDLIB32,65
NP I PoOAnglo Pacific18.10. 17:35:142,122,142,130,9584 333GBPLSE2,11
NP I PoOSterling Energy18.10. 16:07:410,090,090,09-2,17123 632GBPLSE,10
NP I PoODenbury Resource18.10. 21:44:341,011,021,02-0,976 429 864USDNYQ1,03
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,58
NP I PoOPengrowth Energy- ------CADTOR,20
NP I PoONabors Industris18.10. 21:44:341,651,661,65-4,488 670 874USDNYQ1,73
NP I PoOEnerplus Rsc- ------CADTOR8,29
NP I PoORosneft Depository Receipt18.10. 18:50:255,836,606,480,132 557 902USDLIB6,46
NP I PoOSM Energy18.10. 21:44:407,257,267,25-5,102 411 461USDNYQ7,64
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy18.10. 21:44:3891,3891,3991,391,432 551 005USDNYQ90,10
NP I PoOVolga Gas18.10. 12:00:260,340,340,352,945 000GBPLSE,34
NP I PoONewpark Resource18.10. 21:44:046,966,976,97-0,92394 445USDNYQ7,03
NP I PoORompetrol Rafina18.10. 16:53:220,050,050,05-2,0810 000RONBUH,05
NP I PoOCairn Energy18.10. 18:34:331,951,951,95-0,031 065 064GBPLSE1,94
NP I PoOPan Orient Enrgy- ------CADCVE2,55
NP I PoONorsk Hydro ASA- ------NOKOSL32,24
NP I PoOCarrizo O & G18.10. 21:45:017,507,517,50-7,295 144 300USDNSQ8,09
NP I PoOTMK Depository Receipt18.10. 18:42:443,083,123,09-0,3348 068USDLIB3,11
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc18.10. 21:44:4120,1520,1620,15-1,903 438 983USDNYQ20,54
NP I PoOSouthwestern Ene18.10. 21:44:392,022,032,02-6,0517 327 171USDNYQ2,15
NP I PoOGalp Energia18.10. 17:37:5013,5213,5513,53-0,15967 307EURLIS13,55
NP I PoOMurphy Oil18.10. 21:44:3418,6818,6918,69-1,241 667 278USDNYQ18,92
NP I PoONuStar Ener Units18.10. 21:44:3028,6528,6628,662,80308 328USDNYQ27,88
NP I PoOStatoil ASA- ------NOKOSL167,60
NP I PoOPetro Matad18.10. 17:35:110,030,030,030,69153 000GBPLSE,03
NP I PoODeep Well Oi18.10. 17:06:16--0,02-8,50200USDPNK,02
NP I PoONeste Oil Depository Receipt18.10. 21:17:46--16,230,611 981USDPNK16,13
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6618.10. 21:44:42107,39107,40107,400,171 484 372USDNYQ107,21
NP I PoOChesapeake Units18.10. 21:42:390,550,560,55-1,1146 954USDNYQ,56
NP I PoOGreen Thumb Inds Rg18.10. 21:44:04--9,35-1,58139 860USDPNK9,50
NP I PoOIofina18.10. 17:29:500,240,240,24-3,28186 948GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger18.10. 21:44:4132,2632,2732,271,1812 789 927USDNYQ31,89
NP I PoOFreehold Royalty- ------CADTOR6,75
NP I PoOHunting18.10. 19:28:144,074,074,090,72236 831GBPLSE4,06
NP I PoOEnterprise Prodt Units18.10. 21:44:3927,6727,6827,671,102 549 822USDNYQ27,37
NP I PoOVOC Energy Units18.10. 21:41:375,035,045,03-0,7865 346USDNYQ5,07
NP I PoOSBM Offshore18.10. 17:35:0415,2915,4315,410,26659 558EURAEX15,37
NP I PoOMesa Royalty Tr18.10. 19:57:498,008,208,180,744 549USDNYQ8,12
NP I PoOONICO16.10. 18:04:1412,005,905,000,006 474PLNWSE12,00
NP I PoOJohn Wood Group18.10. 18:53:503,268,303,480,502 249 154GBPLSE3,54
NP I PoOOAO Gazprom Depository Receipt18.10. 18:44:346,807,207,060,057 960 029USDLIB7,06
NP I PoOMagellan Mids18.10. 21:44:3765,0565,0665,060,11464 502USDNYQ64,99
NP I PoOSoco Intl18.10. 17:35:180,630,630,631,6261 780GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR32,63
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas18.10. 17:35:090,080,080,081,341 668 102GBPLSE,08
NP I PoOVERBIO18.10. 17:36:249,329,429,33-0,4337 721EURGER9,37
NP I PoOSandridge Units18.10. 21:44:271,651,661,65-0,6035 164USDNYQ1,66
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoODevon Energy18.10. 21:44:4019,9119,9219,91-2,314 197 323USDNYQ20,38
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG18.10. 21:44:4314,2714,2814,28-0,21511 126USDNSQ14,31
NP I PoOSaipem Rg- ------EURMIL4,15
NP I PoOJKX Oil & Gas18.10. 18:43:410,270,290,28-3,68325 258GBPLSE,28
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int18.10. 21:44:2514,8014,8114,810,03315 388USDNYQ14,80
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units18.10. 21:39:516,446,516,48-2,4735 164USDNYQ6,64
NP I PoOObsidian Energy Rg- ------CADTOR,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP