Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB1,14
PKN102,3102,50,64
Msft-0,82
Nokia4,60254,610,76
IBM-0,62
Daimler AG48,86548,8751,56
PFE-0,44
17.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019
Carrizo O & G (CRZO.O, NASDAQ Cons)
Závěr k 16.10.2019 Změna (%) Změna (USD) Objem obchodů (ks)
7,81 1,76 0,14 4 342 506
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carrizo O & G - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources17.10. 0:40:12--38,930,181 043 696USDNYQ38,93
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL9,47
NP I PoOInpex Hldg Unsp ADR16.10. 23:19:58--8,72-2,0843 120USDPNK8,72
NP I PoOBogdanka16.10. 18:04:3434,7534,9034,90-0,293 762PLNWSE34,90
NP I PoORepsol YPF Depository Receipt16.10. 23:19:58--16,14-0,1277 421USDPNK16,14
NP I PoOHell Petrol16.10. 16:25:028,408,458,450,8484 603EURATH8,45
NP I PoOSolstad Offshore- ------NOKOSL,70
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,91
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoOWestmount Energy15.10. 14:08:370,180,180,170,0010 000GBPLSE,18
NP I PoOTullow Oil16.10. 19:45:012,022,132,06-1,396 612 104GBPLSE2,08
NP I PoOPermian Basin Units17.10. 0:40:12--4,05-1,2294 502USDNYQ4,05
NP I PoOQEP Res17.10. 0:40:11--2,86-2,726 247 418USDNYQ2,86
NP I PoOBP16.10. 18:40:224,864,964,920,2228 916 709GBPLSE4,86
NP I PoOBP Preferred Stock16.10. 16:10:061,541,561,590,004 705GBPLSE1,55
NP I PoOW&T Offshore17.10. 0:40:12--4,13-0,481 270 052USDNYQ4,13
NP I PoOHardy Oil16.10. 17:10:440,060,060,06-0,95845GBPLSE,06
NP I PoOHelmerich17.10. 0:40:12--37,690,111 911 563USDNYQ37,69
NP I PoOYanzhou Coal- ------HKDHKG8,03
NP I PoOOil Search Ltd Depository Receipt16.10. 23:19:58--24,111,35553USDPNK24,11
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,03
NP I PoOEgdon Rsrcs16.10. 11:58:000,060,060,06-0,6864 832GBPLSE,06
NP I PoOCimarex Energy17.10. 0:40:12--43,38-0,251 346 865USDNYQ43,38
NP I PoOBNK Petroleum- ------CADTOR,12
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units17.10. 0:40:12--20,141,56145 176USDNYQ20,14
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units17.10. 0:40:12--41,410,00991 683USDNYQ41,41
NP I PoOEnbridge Inc- ------CADTOR47,15
NP I PoOKinder Morgan17.10. 1:46:25--19,99-0,7917 067 007USDNYQ20,02
NP I PoOAminex16.10. 18:07:150,010,010,01-5,008 593 641GBPLSE,01
NP I PoOLundinPetroleum16.10. 18:00:02306,00306,20306,40-0,55458 873SEKSTO306,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,08
NP I PoOChevron17.10. 0:40:11--115,11-1,033 651 748USDNYQ115,11
NP I PoOCdn Natural Rsc- ------CADTOR33,07
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units17.10. 0:40:11--23,56-0,30712 732USDNYQ23,56
NP I PoOBowLeven16.10. 15:20:370,110,200,112,002 000GBPLSE,11
NP I PoOTetra Tech17.10. 0:40:12--1,63-1,21564 234USDNYQ1,63
NP I PoOTeekay17.10. 0:40:12--2,042,004 589 942USDNYQ2,04
NP I PoOUr Energy- ------CADTOR,79
NP I PoOPetro Geo Svcs- ------NOKOSL13,10
NP I PoOMarathon Oil17.10. 0:40:12--11,62-1,868 065 230USDNYQ11,62
NP I PoONcondezi Coal16.10. 17:35:220,050,050,05-8,091 999GBPLSE,05
NP I PoOEnergy Transfer Units17.10. 0:40:11--12,550,488 064 781USDNYQ12,55
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,67
NP I PoOPatterson UTI17.10. 2:00:00--7,84-1,694 237 472USDNSQ7,84
NP I PoOOil States Intl17.10. 0:40:11--13,152,90430 165USDNYQ13,15
NP I PoOConcho Resources17.10. 0:40:11--64,77-2,341 424 191USDNYQ64,77
NP I PoOLaredo Petroleum17.10. 0:40:12--2,324,043 825 962USDNYQ2,32
NP I PoOBP Prudhoe Bay Units17.10. 0:40:12--8,98-0,22561 332USDNYQ8,98
NP I PoOSan Juan Basin Units17.10. 0:40:12--2,662,31128 379USDNYQ2,66
NP I PoOTatnft Sp ADR16.10. 18:43:1065,8470,9665,620,09306 634USDLIB66,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange17.10. 0:40:12--24,800,08262 928USDNYQ24,80
NP I PoOEnegi Oil16.10. 17:35:220,000,000,0011,98250 071 098GBPLSE,00
NP I PoOPanhandle Roy17.10. 0:40:12--13,44-1,2513 153USDNYQ13,44
NP I PoONeste Oil16.10. 18:00:0228,4128,4328,36-0,67843 449EURHEL28,36
NP I PoOMarathon17.10. 0:40:12--62,69-2,124 374 358USDNYQ62,69
NP I PoOWilliams Cos17.10. 0:40:12--22,81-1,478 213 985USDNYQ22,81
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies16.10. 17:36:256,906,926,90-0,4376 854EURGER6,90
NP I PoORoxi Petroleum16.10. 15:59:040,100,100,101,83953 851GBPLSE,10
NP I PoOSandridge Units17.10. 0:40:12--0,48-0,4843 495USDNYQ,48
NP I PoOHornbeck Offshor17.10. 0:40:12--0,66-1,4674 038USDNYQ,66
NP I PoOPetrofac16.10. 19:45:023,754,354,02-0,26550 876GBPLSE4,04
NP I PoODril-Quip Inc17.10. 0:40:12--50,26-0,97253 130USDNYQ50,26
NP I PoOEuropa Oil & Gas16.10. 17:16:320,020,020,0212,2015 924 454GBPLSE,02
NP I PoORex Stores17.10. 0:40:11--75,41-0,5537 109USDNYQ75,41
NP I PoODaldrup & Soehne16.10. 16:54:463,483,503,450,001 180EURGER3,49
NP I PoOPTT Exp & Prod19.9. 15:45:313,383,623,521,74100EURFRA3,44
NP I PoOHalliburton17.10. 0:40:11--18,30-2,149 530 815USDNYQ18,30
NP I PoOSchoeller Bleck16.10. 17:45:0054,4054,6054,500,1832 523EURVIE54,50
NP I PoOTotal SA16.10. 17:37:3046,4046,5046,41-0,113 748 090EURPAR46,41
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil17.10. 0:40:12--68,23-1,719 811 267USDNYQ68,23
NP I PoOSerica Energy16.10. 18:32:251,351,451,350,6314 174GBPLSE1,35
NP I PoOUnit17.10. 0:40:12--2,60-4,41544 031USDNYQ2,60
NP I PoOPKN ORLEN15.10. 13:56:43--610,000,000CZKPSE-KOBOS610,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 0:40:12--27,310,591 570 571USDNYQ27,31
NP I PoONorsk Hydro ASA Depository Receipt16.10. 23:19:58--3,450,0034 455USDPNK3,45
NP I PoOContl Res17.10. 0:40:12--27,95-1,061 767 155USDNYQ27,95
NP I PoOCore Labs17.10. 0:40:12--43,59-2,151 051 801USDNYQ43,59
NP I PoOPremier Oil Depository Receipt16.10. 23:19:58--1,00-5,922 000USDPNK1,00
NP I PoOSlovnaft AS16.10. 15:01:1788,00100,0087,000,58436EURBRA87,00
NP I PoOHelix Energy Sol17.10. 0:40:12--8,431,201 156 863USDNYQ8,43
NP I PoOPlains All Amer Units17.10. 0:40:12--18,70-0,113 827 396USDNYQ18,70
NP I PoOSuncor Energy- ------CADTOR39,50
NP I PoOPetroChina- ------HKDHKG4,08
NP I PoONoble Energy17.10. 1:37:14--20,30-2,964 338 666USDNYQ20,30
NP I PoOSubsea 7 SA- ------NOKOSL90,62
NP I PoORoyal Dutch Shel16.10. 19:45:0422,2523,0022,44-0,514 820 624GBPLSE22,33
NP I PoOExmar NV Ord Shs16.10. 17:35:095,405,405,370,0039 083EURBRU5,37
NP I PoOGold Oil16.10. 17:36:060,000,000,0018,0927 248 699GBPLSE,00
NP I PoOTsakos Energy17.10. 0:40:12--3,860,26494 923USDNYQ3,86
NP I PoORPC17.10. 0:40:11--4,69-1,261 684 383USDNYQ4,69
NP I PoOPantheon16.10. 17:37:410,170,300,170,60169GBPLSE,17
NP I PoOCabot Oil17.10. 0:40:12--17,85-0,784 336 357USDNYQ17,85
NP I PoOLukoil Sp ADR16.10. 18:42:3984,00103,0087,140,451 987 384USDLIB88,72
NP I PoOPetrom16.10. 16:54:340,420,420,42-0,6014 011 282RONBUH,42
NP I PoOCadogan Petrol15.10. 13:42:030,050,050,05-2,9168 475GBPLSE,05
NP I PoOSubsea 7 Depository Receipt16.10. 23:19:58--9,81-2,2919 595USDPNK9,81
NP I PoOHargreaves Serv16.10. 16:17:512,372,412,32-0,174 240GBPLSE2,39
NP I PoOArgos Resource16.10. 13:01:540,020,020,0212,2240 322GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,691,711,742,021 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom16.10. 17:35:062,772,782,780,36129 371EURPAR2,78
NP I PoOAker Kvaerner- ------NOKOSL9,30
NP I PoOPilgrim Petroleu14.10. 23:19:58--0,000,00540 423USDPNK,00
NP I PoOHess17.10. 0:40:11--65,23-1,361 910 236USDNYQ65,23
NP I PoOCarbo Ceramics17.10. 0:40:12--1,971,0379 033USDNYQ1,97
NP I PoOOMV Depository Receipt16.10. 23:19:58--54,95-0,16846USDPNK54,95
NP I PoONorth Europe Oil17.10. 0:40:11--5,71-2,3941 992USDNYQ5,71
NP I PoOPeyto- ------CADTOR2,73
NP I PoOCoal Energy16.10. 18:04:350,400,400,400,001 500PLNWSE,40
NP I PoOCosan17.10. 0:40:11--15,900,00679 961USDNYQ15,90
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources17.10. 0:40:11--68,18-1,554 382 506USDNYQ68,18
NP I PoOTransocean17.10. 0:40:12--4,760,8513 089 380USDNYQ4,76
NP I PoOPetroneft Resour16.10. 14:07:330,010,010,0111,3320 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,40
NP I PoORockhopper Expl16.10. 17:35:190,170,200,180,242 689GBPLSE,18
NP I PoOLamprell16.10. 17:35:130,430,450,44-0,8026 086GBPLSE,44
NP I PoOGulfport Energy17.10. 2:00:00--2,720,002 991 459USDNSQ2,72
NP I PoOSEACOR Holdings17.10. 0:40:12--46,840,6064 347USDNYQ46,84
NP I PoOCVR Energy17.10. 0:40:11--43,09-1,60225 299USDNYQ43,09
NP I PoOEca Marcellus Units17.10. 0:40:12--1,120,0044 326USDNYQ1,12
NP I PoOPDC Energy17.10. 2:00:00--24,14-0,121 417 012USDNSQ24,14
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete17.10. 0:40:12--3,971,2824 444 770USDNYQ3,97
NP I PoOAlliance Rsc17.10. 2:00:00--13,60-0,66218 222USDNSQ13,60
NP I PoOHusky Energy- ------CADTOR9,10
NP I PoOSabine Royalty Units17.10. 0:40:12--38,25-2,0722 157USDNYQ38,25
NP I PoOOasis Petroleum17.10. 0:40:11--3,03-0,339 311 394USDNYQ3,03
NP I PoOOceaneering Intl17.10. 0:40:11--13,99-0,501 013 145USDNYQ13,99
NP I PoOGulf Keystone Pt Rg16.10. 18:46:451,932,382,01-1,45295 605GBPLSE1,99
NP I PoOMOL-A Rg15.10. 13:54:08--223,800,000CZKPSE-KOBOS223,80
NP I PoOWorld Fuel Svc17.10. 0:40:12--38,34-1,72453 491USDNYQ38,34
NP I PoOPremier Oil16.10. 18:18:180,811,060,81-0,203 056 092GBPLSE,81
NP I PoOEmpyrean Energy16.10. 14:13:400,100,100,10-0,31132 889GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt16.10. 23:19:58--5,810,5220 627USDPNK5,81
NP I PoOGasLog17.10. 0:40:12--13,96-0,07325 019USDNYQ13,96
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units17.10. 0:40:12--1,530,00698 494USDNYQ1,53
NP I PoOPetrel Resources16.10. 16:51:410,060,060,06-2,84555 104GBPLSE,06
NP I PoOEnsign Ergy Svcs- ------CADTOR2,87
NP I PoOApache Corp17.10. 0:40:11--21,76-1,896 649 104USDNYQ21,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR1,82
NP I PoONuVista Energy- ------CADTOR2,04
NP I PoOTeekay LNG Ptnrs Units17.10. 0:40:11--13,69-0,87113 314USDNYQ13,69
NP I PoOConocoPhillips17.10. 0:48:56--54,50-2,395 223 156USDNYQ54,61
NP I PoODet Norske- ------NOKOSL247,10
NP I PoOChesapeake Enrgy17.10. 0:40:11--1,31-2,2449 586 836USDNYQ1,31
NP I PoOPGNiG16.10. 18:04:344,624,634,61-1,242 795 689PLNWSE4,61
NP I PoOCenovus Energy- ------CADTOR11,35
NP I PoOHusky Egy CRP-1- ------CADTOR10,95
NP I PoOSkotan16.10. 18:04:350,760,770,761,3360 319PLNWSE,76
NP I PoOEnviTec Biogas16.10. 17:12:5512,1012,4012,300,00243EURGER12,30
NP I PoOENI- ------EURMIL13,82
NP I PoOAker- ------NOKOSL472,40
NP I PoOHollyFrontier17.10. 0:40:12--53,64-1,921 303 777USDNYQ53,64
NP I PoOEnCana- ------CADTOR5,63
NP I PoOSurgutneftegaz Depository Receipt16.10. 17:35:145,626,005,662,56655 996USDLIB5,66
NP I PoOGulf Island17.10. 2:00:00--5,662,7258 559USDNSQ5,66
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil16.10. 17:28:253,683,783,68-2,9025 028EURGER3,73
NP I PoOTGS Nopec Geo- ------NOKOSL240,10
NP I PoOBorders and Sou16.10. 13:48:400,010,020,01-1,4513 871GBPLSE,02
NP I PoOTeekay Shipping17.10. 0:40:11--4,51-4,25765 859USDNYQ4,51
NP I PoODelta Oil16.10. 23:19:58--0,00-50,006 430USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,66
NP I PoOEuronav16.10. 17:35:259,729,869,81-1,751 710 077EURBRU9,81
NP I PoOEQT17.10. 0:40:11--9,56-0,834 498 275USDNYQ9,56
NP I PoOCameco- ------CADTOR12,26
NP I PoOChariot Oil16.10. 16:44:500,040,040,04-5,72431 504GBPLSE,04
NP I PoOEsso S A F16.10. 17:35:0623,6023,8023,600,002 255EURPAR23,60
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore17.10. 0:40:12--5,571,462 020 845USDNYQ5,57
NP I PoOGrupa Lotos16.10. 18:04:3291,8492,0091,20-0,37210 365PLNWSE91,20
NP I PoOARC Resources- ------CADTOR5,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 0:40:12--7,220,423 124 011USDNYQ7,22
NP I PoOPioneer Natl Rsc17.10. 0:40:11--128,41-1,53914 342USDNYQ128,41
NP I PoORegal Petroleum16.10. 16:17:040,310,490,321,1131 920GBPLSE,31
NP I PoOFugro NV16.10. 17:35:227,107,167,124,371 880 277EURAEX7,12
NP I PoORange Resources17.10. 0:40:12--3,592,5713 648 542USDNYQ3,59
NP I PoOReliance Indu Depository Receipt16.10. 17:35:0635,0039,0038,351,3270 506USDLIB38,35
NP I PoONovatek Depository Receipt16.10. 18:44:42195,10217,80212,061,4854 182USDLIB213,60
NP I PoOWoodside Pet Sp ADR16.10. 23:19:58--21,550,2318 031USDPNK21,55
NP I PoOOccidental17.10. 0:40:12--40,34-1,135 813 900USDNYQ40,34
NP I PoOGazprom neft Depository Receipt16.10. 18:12:2533,1535,1033,300,848 254USDLIB33,30
NP I PoOAnglo Pacific16.10. 17:35:262,032,342,04-2,3924 810GBPLSE2,04
NP I PoOSterling Energy16.10. 16:28:080,090,100,091,655 209GBPLSE,10
NP I PoODenbury Resource17.10. 0:40:12--1,05-2,7813 672 659USDNYQ1,05
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,40
NP I PoOPengrowth Energy- ------CADTOR,19
NP I PoONabors Industris17.10. 0:40:12--1,835,1712 267 494USDNYQ1,83
NP I PoOEnerplus Rsc- ------CADTOR8,57
NP I PoORosneft Depository Receipt16.10. 18:52:595,836,606,400,521 522 390USDLIB6,41
NP I PoOSM Energy17.10. 0:40:12--7,71-3,384 053 415USDNYQ7,71
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy17.10. 0:40:11--89,09-0,402 282 004USDNYQ89,09
NP I PoOVolga Gas16.10. 18:06:500,320,330,334,8482 992GBPLSE,33
NP I PoONewpark Resource17.10. 0:40:11--6,89-0,58808 755USDNYQ6,89
NP I PoORompetrol Rafina16.10. 10:25:300,050,050,050,0020 000RONBUH,05
NP I PoOCairn Energy16.10. 18:15:361,452,022,020,401 072 258GBPLSE2,02
NP I PoOPan Orient Enrgy- ------CADCVE2,54
NP I PoONorsk Hydro ASA- ------NOKOSL31,88
NP I PoOCarrizo O & G17.10. 2:00:00--7,811,764 342 506USDNSQ7,81
NP I PoOTMK Depository Receipt16.10. 18:42:393,075,963,070,0062 583USDLIB3,08
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc17.10. 0:40:12--21,01-0,942 926 613USDNYQ21,01
NP I PoOSouthwestern Ene17.10. 0:40:11--2,02-0,4916 587 645USDNYQ2,02
NP I PoOGalp Energia16.10. 17:35:4713,4913,6013,55-0,731 450 756EURLIS13,55
NP I PoOMurphy Oil17.10. 0:40:12--19,14-2,892 107 213USDNYQ19,14
NP I PoONuStar Ener Units17.10. 0:40:11--27,89-1,62374 931USDNYQ27,89
NP I PoOStatoil ASA- ------NOKOSL167,10
NP I PoOPetro Matad16.10. 18:07:090,040,040,04-0,58380 000GBPLSE,04
NP I PoODeep Well Oi14.10. 23:19:58--0,02-33,336 000USDPNK,02
NP I PoONeste Oil Depository Receipt16.10. 23:19:58--15,64-0,9020 620USDPNK15,64
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6617.10. 1:51:05--105,85-0,971 869 186USDNYQ106,26
NP I PoOChesapeake Units17.10. 0:40:12--0,571,7933 429USDNYQ,57
NP I PoOGreen Thumb Inds Rg16.10. 23:19:58--9,301,20169 620USDPNK9,30
NP I PoOIofina16.10. 18:06:240,240,250,24-2,0460 433GBPLSE,25
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger17.10. 0:40:12--31,95-2,6222 061 720USDNYQ31,95
NP I PoOFreehold Royalty- ------CADTOR6,80
NP I PoOHunting16.10. 19:15:584,094,854,09-0,39569 006GBPLSE4,09
NP I PoOEnterprise Prodt Units17.10. 0:40:11--27,50-0,653 055 274USDNYQ27,50
NP I PoOVOC Energy Units17.10. 0:40:11--5,04-1,1822 661USDNYQ5,04
NP I PoOSBM Offshore16.10. 17:35:2015,4415,5015,440,00920 013EURAEX15,44
NP I PoOMesa Royalty Tr17.10. 0:40:12--8,291,611 767USDNYQ8,29
NP I PoOONICO16.10. 18:04:147,00-5,00-17,366 474PLNWSE5,00
NP I PoOJohn Wood Group16.10. 19:45:013,263,553,562,383 516 834GBPLSE3,55
NP I PoOOAO Gazprom Depository Receipt16.10. 17:29:446,907,087,020,704 012 053USDLIB7,05
NP I PoOMagellan Mids17.10. 0:40:12--64,68-0,92525 008USDNYQ64,68
NP I PoOSoco Intl16.10. 17:35:030,620,620,62-1,90195 497GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR32,32
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas16.10. 17:15:210,080,130,080,39107 284GBPLSE,08
NP I PoOVERBIO16.10. 17:36:189,409,449,42-0,3264 360EURGER9,42
NP I PoOSandridge Units17.10. 0:40:12--1,610,0079 770USDNYQ1,61
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoODevon Energy17.10. 0:40:12--20,65-1,536 559 655USDNYQ20,65
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG17.10. 2:00:00--14,061,33673 508USDNSQ14,06
NP I PoOSaipem Rg- ------EURMIL4,19
NP I PoOJKX Oil & Gas16.10. 16:35:290,290,290,29-1,3163 807GBPLSE,29
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int17.10. 0:40:12--14,62-0,75507 546USDNYQ14,62
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units17.10. 0:40:12--6,59-0,0223 417USDNYQ6,59
NP I PoOObsidian Energy Rg- ------CADTOR,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP