Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ809811-0,55
KB0,00
PKN64,0664,160,34
Msft-0,04
Nokia4,674,7495-0,30
IBM-0,26
Mercedes-Benz Group AG62,3662,38-0,21
PFE0,74
25.11.2022 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2022
CHRLES AND CLVRD (CTHR.O, NASDAQ Cons)
Závěr k 25.11.2022 Změna (%) Změna (USD) Objem obchodů (ks)
0,9477 1,90 0,02 6 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CHRLES AND CLVRD - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas25.11. 17:35:12124,14124,16123,98-2,12478 027EURGER123,98
NP I PoOAdidas Depository Receipt25.11. 23:09:59--64,36-0,5198 778USDPNK64,36
NP I PoOAgfa-Gevaert25.11. 17:35:192,852,912,88-0,17106 967EURBRU2,88
NP I PoOAmica Wronki25.11. 18:25:0380,0080,6080,306,3619 069PLNWSE80,30
NP I PoOASICS- ------JPYTYO3 030,00
NP I PoOBarratt Dev25.11. 17:35:244,074,084,080,571 502 555GBPLSE4,08
NP I PoOBassett Furn25.11. 23:00:00--18,62-2,2127 066USDNSQ19,04
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.11. 23:04:00--13,62-0,2283 195USDNYQ13,62
NP I PoOBellway25.11. 17:35:1920,2520,2720,26-0,64152 685GBPLSE20,26
NP I PoOBeneteau25.11. 17:37:2210,6811,1210,76-1,1045 896EURPAR10,76
NP I PoOBigben Interact25.11. 17:35:156,997,147,00-2,3746 807EURPAR7,00
NP I PoOBovis Homes Grp25.11. 17:35:056,466,476,46-1,00342 365GBPLSE6,46
NP I PoOBRIJU3.10. 18:09:100,01-0,150,002 210PLNWSE,15
NP I PoOBrunswick25.11. 23:04:00--73,25-0,50184 898USDNYQ73,62
NP I PoOBurberry Group25.11. 17:35:0721,1221,1421,130,91904 554GBPLSE21,13
NP I PoOBurberry Group Depository Receipt25.11. 23:10:00--25,480,9112 008USDPNK25,48
NP I PoOCallaway Golf Co25.11. 23:04:01--20,42-1,07339 736USDNYQ20,42
NP I PoOCarbon Design25.11. 18:24:354,414,604,41-2,0058PLNWSE4,41
NP I PoOCavco Industries25.11. 23:00:00--219,870,2133 221USDNSQ219,87
NP I PoOCCC25.11. 18:25:0239,1539,2039,20-0,68143 330PLNWSE39,20
NP I PoOCIE FIN RICHEMONT N25.11. 17:31:15114,70114,75114,80-1,03618 980CHFVTX114,80
NP I PoOColumbia Sptswr25.11. 23:00:00--89,110,70157 304USDNSQ88,49
NP I PoOCrocs25.11. 23:00:00--94,91-1,78711 737USDNSQ94,91
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,13
NP I PoOD R Horton25.11. 23:04:00--83,89-0,72953 145USDNYQ84,50
NP I PoODecora25.11. 18:25:0431,4031,6031,600,96641PLNWSE31,60
NP I PoODe'Longhi- ------EURMIL21,50
NP I PoODom Development25.11. 18:25:0488,1088,7088,00-0,451 388PLNWSE88,00
NP I PoOElectrolux Rg-B25.11. 18:00:00145,56145,58145,761,701 242 038SEKSTO145,76
NP I PoOElkop25.11. 18:25:050,390,400,400,005 340PLNWSE,40
NP I PoOESOTIQ25.11. 18:25:0623,8024,0024,00-2,445 441PLNWSE24,00
NP I PoOForbo Holding AG25.11. 17:31:151 300,001 306,001 300,00-0,15402CHFSWX1 300,00
NP I PoOForte25.11. 18:25:0522,3022,8022,40-2,184 525PLNWSE22,40
NP I PoOGEOX- ------EURMIL,83
NP I PoOGildan Activewr- ------CADTOR38,71
NP I PoOGRODNO25.11. 18:25:0516,1016,2216,08-1,8320 754PLNWSE16,08
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock25.11. 17:36:18137,00138,60137,40-4,321 208EURGER137,40
NP I PoOHelen of Troy25.11. 23:00:00--93,78-0,5681 803USDNSQ93,78
NP I PoOHermes Intl25.11. 17:35:051 470,001 495,001 478,50-0,5755 383EURPAR1 478,50
NP I PoOHooker Furniture25.11. 23:00:00--17,44-1,4720 772USDNSQ17,44
NP I PoOHusqvarna AB25.11. 18:00:0081,3481,3881,240,57646 235SEKSTO81,24
NP I PoOHusqvarna AB25.11. 18:00:0081,3081,8080,400,635 223SEKSTO80,40
NP I PoOCharacter Group25.11. 16:53:123,643,663,671,771 592GBPLSE3,65
NP I PoOChargeurs25.11. 17:35:2412,6612,9412,931,6519 954EURPAR12,93
NP I PoOChristian Dior25.11. 17:37:30684,00692,00691,000,295 399EURPAR691,00
NP I PoOCHRLES AND CLVRD25.11. 23:00:00--0,951,906 008USDNSQ,95
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN25.11. 18:25:040,890,960,966,67500PLNWSE,96
NP I PoOINTERNITY25.11. 18:24:363,403,583,58-0,56165PLNWSE3,58
NP I PoOIntl Greetings25.11. 16:57:401,101,111,090,00260 376GBPLSE1,11
NP I PoOJM25.11. 18:00:00172,50172,70172,50-0,40272 249SEKSTO172,50
NP I PoOKB Home25.11. 23:04:00--30,86-0,16235 782USDNYQ30,86
NP I PoOLa-Z-Boy Inc25.11. 23:04:00--26,510,2394 830USDNYQ26,51
NP I PoOLeggett & Platt25.11. 23:04:00--35,770,34208 544USDNYQ35,77
NP I PoOLennar25.11. 23:04:00--86,38-0,09505 900USDNYQ86,38
NP I PoOLentex25.11. 18:25:067,767,807,80-0,76773PLNWSE7,80
NP I PoOLG Electronics Depository Receipt14.11. 17:27:2416,20-16,200,00500USDLIB16,20
NP I PoOLifetime Brands25.11. 23:00:00--8,00-1,232 365USDNSQ8,00
NP I PoOLinz Textil24.11. 17:50:05244,00256,00244,000,0020EURVIE244,00
NP I PoOLPP SA25.11. 18:25:039 350,009 365,009 390,000,591 653PLNWSE9 390,00
NP I PoOLVMH25.11. 17:37:30698,60701,00700,20-0,28312 997EURPAR702,20
NP I PoOLVMH Depository Receipt25.11. 23:09:59--146,030,0975 955USDPNK146,03
NP I PoOLZPS Protektor25.11. 18:25:022,262,272,270,006 711PLNWSE2,27
NP I PoOM/I Homes25.11. 23:04:00--44,06-1,3464 020USDNYQ44,06
NP I PoOMarine Products25.11. 23:04:00--11,301,992 231USDNYQ11,08
NP I PoOMasters25.11. 18:25:033,103,193,190,0010PLNWSE3,19
NP I PoOMDC Holdings25.11. 23:04:00--32,02-0,37158 919USDNYQ32,02
NP I PoOMeritage Homes25.11. 23:04:00--86,030,3094 571USDNYQ86,03
NP I PoOMohawk Inds25.11. 23:04:00--102,910,79110 582USDNYQ102,91
NP I PoOMonnari Trade25.11. 18:25:024,434,504,501,583 775PLNWSE4,50
NP I PoONACCO Industries25.11. 23:04:00--46,361,334 132USDNYQ45,75
NP I PoONautilus25.11. 23:04:01--1,42-4,05188 680USDNYQ1,42
NP I PoONexity25.11. 17:35:2423,6623,9023,84-0,5895 617EURPAR23,84
NP I PoONIKE25.11. 23:04:01--105,96-0,653 426 135USDNYQ106,65
NP I PoONIKON Depository Receipt25.11. 23:09:59--9,63-1,081 676USDPNK9,63
NP I PoONovita25.11. 18:25:0691,0093,0093,000,4312PLNWSE93,00
NP I PoOPanasonic Corp- ------JPYTYO1 286,00
NP I PoOPersimmon25.11. 17:35:2813,2813,2913,290,23594 667GBPLSE13,29
NP I PoOPersimmon Unsp ADR25.11. 23:09:59--32,201,515 491USDPNK32,20
NP I PoOPolaris Inds25.11. 23:04:00--112,38-0,35237 328USDNYQ112,78
NP I PoOPrima Moda25.11. 18:25:050,700,860,70-7,8916 428PLNWSE,70
NP I PoOPulte Homes25.11. 23:04:00--44,52-0,40987 982USDNYQ44,52
NP I PoOPUMA25.11. 17:35:1549,9149,9249,77-1,68252 228EURGER49,77
NP I PoORedan25.11. 18:25:040,150,160,15-2,3313 536PLNWSE,15
NP I PoORedrow Rg25.11. 17:35:044,634,634,63-0,98590 624GBPLSE4,63
NP I PoORichemont Unsp ADR25.11. 23:09:59--12,07-0,74147 015USDPNK12,07
NP I PoOSEB25.11. 17:35:1775,6076,7576,00-0,1331 584EURPAR76,00
NP I PoOSkechers USA25.11. 23:04:00--40,100,00467 699USDNYQ40,10
NP I PoOSkyline Corp25.11. 23:04:00--50,660,24122 864USDNYQ50,66
NP I PoOSnap-on25.11. 23:04:01--242,780,67100 654USDNYQ241,17
NP I PoOSolar Company25.11. 18:25:055,025,245,020,006PLNWSE5,02
NP I PoOSONY- ------JPYTYO11 600,00
NP I PoOStanley Black25.11. 23:04:00--83,080,97496 647USDNYQ82,28
NP I PoOSteven Madden25.11. 23:00:00--33,96-1,31323 961USDNSQ34,41
NP I PoOSturm Ruger25.11. 23:04:00--54,580,0741 488USDNYQ54,54
NP I PoOSurteco25.11. 17:30:3719,3019,5519,551,82472EURGER19,45
NP I PoOSwatch Group25.11. 17:31:1544,7844,8244,86-1,4927 036CHFSWX44,86
NP I PoOSwatch Group25.11. 17:31:15239,60239,90239,50-2,0097 264CHFVTX239,50
NP I PoOSwatch Grp Unsp ADR25.11. 23:09:59--12,60-1,7232 690USDPNK12,60
NP I PoOTaylor Woodrow25.11. 17:35:281,041,041,04-1,009 205 003GBPLSE1,04
NP I PoOTechnicolor25.11. 17:35:080,220,220,221,74455 908EURPAR,22
NP I PoOTechnicolor Depository Receipt25.11. 23:09:59--0,0460,6410 000USDPNK,04
NP I PoOTempur Pedic25.11. 23:04:00--31,46-1,29640 221USDNYQ31,87
NP I PoOThermador25.11. 17:35:2688,2093,4089,10-6,214 405EURPAR89,10
NP I PoOTod's S.p.A.- ------EURMIL33,60
NP I PoOToll Brothers25.11. 23:04:00--46,82-0,76546 939USDNYQ46,82
NP I PoOTomTom Br Rg25.11. 17:35:148,038,098,07-1,82247 801EURAEX8,07
NP I PoOTrigano SA25.11. 17:35:13113,90115,00114,50-0,0912 218EURPAR114,50
NP I PoOTupperware Brand25.11. 23:04:00--4,42-4,12418 533USDNYQ4,42
NP I PoOUnifi25.11. 23:04:00--9,292,6574 486USDNYQ9,29
NP I PoOUniv Electronics25.11. 23:00:00--22,482,3215 411USDNSQ22,48
NP I PoOVan De Velde25.11. 17:35:1232,8032,9532,950,761 047EURBRU32,95
NP I PoOVF25.11. 23:04:00--34,341,721 807 551USDNYQ33,76
NP I PoOVistula25.11. 18:25:063,343,393,35-1,471 199PLNWSE3,35
NP I PoOWERTH-HOLZ25.11. 18:24:330,260,280,28-0,71112PLNWSE,28
NP I PoOWhirlpool25.11. 23:04:00--148,770,28189 977USDNYQ148,35
NP I PoOWojas25.11. 18:25:064,834,954,940,0016PLNWSE4,94
NP I PoOWolford AG25.11. 17:50:005,705,905,75-0,861 786EURVIE5,75
NP I PoOWolverine WW25.11. 23:04:00--11,241,26445 279USDNYQ11,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP