Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN94,1294,16-2,75
Msft149,23149,24-0,25
Nokia3,0583,070,33
IBM133,19133,2-0,01
Daimler AG51,0251,051,90
PFE37,3737,380,90
21.11.2019 17:32:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.10.2019 2:00:00
Connecticut Wtr (CTWS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,98 -0,01 -0,01 318 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Connecticut Wtr - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.11. 17:32:31120,08120,14120,10-0,39235 370USDNYQ120,57
NP I PoOUnitil21.11. 17:32:2360,2960,5460,26-1,2110 774USDNYQ61,00
NP I PoOPolska Grupa Energetyczna21.11. 17:01:418,498,508,47-1,101 987 608PLNWSE8,56
NP I PoOAmer Elec Pwr21.11. 17:32:2490,6990,7290,69-0,84457 096USDNYQ91,46
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF21.11. 17:29:55--9,23-0,151 588 947EURPAR9,25
NP I PoOIberdrola SA- ------EURMCE8,90
NP I PoOAQUA19.11. 18:03:5516,1016,3016,20-0,62132PLNWSE16,20
NP I PoORFV Regionalis F21.11. 17:20:02420,00425,00420,00-0,4726 053HUFBUD422,00
NP I PoOE.ON Depository Receipt21.11. 17:25:58--10,04-0,20132 788USDPNK10,06
NP I PoOSSE21.11. 17:29:5514,1712,3312,98-1,381 327 833GBPLSE13,11
NP I PoOAtlantic Power- ------CADTOR3,21
NP I PoOBKW21.11. 17:30:4971,0071,6071,20-1,6619 620CHFSWX72,40
NP I PoOPinnacle West21.11. 17:32:4286,9486,9886,95-0,38252 553USDNYQ87,28
NP I PoOElkop Energy21.11. 17:00:000,610,620,631,6154 851PLNWSE,62
NP I PoOBlack Hills Corp21.11. 17:31:5876,6576,7176,66-0,1648 220USDNYQ76,78
NP I PoOSempra Energy21.11. 17:32:15147,43147,51147,46-0,27185 038USDNYQ147,86
NP I PoOFortum Oyj21.11. 17:29:5821,3921,4021,390,23808 119EURHEL21,34
NP I PoOOneok Inc21.11. 17:32:3670,7570,7970,77-0,03566 028USDNYQ70,79
NP I PoOAllete Inc21.11. 17:32:2279,2879,3579,33-0,9721 023USDNYQ80,11
NP I PoOEnergie B Wurtt21.11. 14:31:0345,0046,6045,60-0,44581EURGER45,00
NP I PoOAvista21.11. 17:32:0346,5546,5946,59-0,7038 636USDNYQ46,92
NP I PoOMDU Res Group21.11. 17:32:4528,9328,9428,94-1,16174 957USDNYQ29,28
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.11. 12:58:411,151,151,150,44944EURPAR1,15
NP I PoOAEM- ------EURMIL1,75
NP I PoOEngie Sp ADR21.11. 17:31:16--15,50-0,8347 299USDPNK15,63
NP I PoOEntergy21.11. 17:32:53115,99116,02116,00-0,91394 814USDNYQ117,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.11. 17:00:007,187,287,28-0,276 102PLNWSE7,30
NP I PoOCdn Utilities- ------CADTOR39,28
NP I PoOPublic Srvce Ent21.11. 17:32:3460,7360,7460,74-0,77439 390USDNYQ61,21
NP I PoOHuaneng Power- ------HKDHKG3,78
NP I PoOEl Paso Electric21.11. 17:32:3467,8267,8367,820,1895 101USDNYQ67,70
NP I PoOEVN21.11. 17:29:15--16,16-0,8620 395EURVIE16,30
NP I PoOConsol Edison21.11. 17:32:5186,7286,7586,75-0,64337 652USDNYQ87,31
NP I PoOAmeren21.11. 17:32:1775,0075,0375,02-0,60286 553USDNYQ75,47
NP I PoOEmera- ------CADTOR55,03
NP I PoOELEC STRASBOURG21.11. 17:27:35111,50112,50111,50-1,33684EURPAR113,00
NP I PoOCal Water Svc21.11. 17:28:4350,1950,2650,25-1,8222 557USDNYQ51,18
NP I PoOSevern Trent21.11. 17:29:5625,1920,5622,90-1,99436 687GBPLSE23,37
NP I PoOFirstEnergy Corp21.11. 17:32:3846,6246,6346,63-0,521 069 480USDNYQ46,87
NP I PoOHK & China Gas Depository Receipt21.11. 17:29:36--1,89-1,0515 370USDPNK1,91
NP I PoOExelon25.9. 0:40:08--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja21.11. 16:41:1432,6034,0034,000,0036PLNWSE34,00
NP I PoOUnited Utilities21.11. 17:29:549,357,768,53-3,82852 542GBPLSE8,70
NP I PoOTokyo Elec Power- ------JPYTYO479,00
NP I PoOSubrbn Propane Units21.11. 17:32:4622,4222,4422,42-0,7176 156USDNYQ22,58
NP I PoOMainova AG21.11. 14:04:58450,00492,00450,000,003EURFRA450,00
NP I PoOPNM Resources21.11. 17:32:1548,6148,6748,64-0,4161 482USDNYQ48,84
NP I PoOElia System Op21.11. 17:29:41--75,50-1,1811 103EURBRU76,40
NP I PoOPlambck Neu Enrg21.11. 17:29:453,994,004,000,25204 551EURGER3,99
NP I PoODuke Energy21.11. 17:32:5187,1287,1387,130,002 217 108USDNYQ87,13
NP I PoOTAURON Pol Energ21.11. 17:00:121,701,711,71-0,814 105 669PLNWSE1,72
NP I PoOReliance Energy Depository Receipt20.11. 10:47:080,851,701,32-5,073 444USDLIB1,50
NP I PoONorthern Electrc Preferred Stock21.11. 15:26:321,361,401,360,00100GBPLSE1,38
NP I PoOEnel- ------EURMIL6,80
NP I PoOVeolia Environ21.11. 17:29:55--22,80-0,70984 973EURPAR22,96
NP I PoOSouthwest Gas21.11. 17:32:3175,7775,9075,81-0,9528 633USDNYQ76,54
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.11. 17:30:1088,9989,2989,38-0,6712 997USDNYQ89,98
NP I PoOHawaiian Elec21.11. 17:31:5343,6143,6343,62-1,5349 548USDNYQ44,30
NP I PoOPG E21.11. 17:32:537,247,257,251,454 985 052USDNYQ7,15
NP I PoOAm States Water21.11. 17:32:0784,8684,9384,88-1,5834 088USDNYQ86,24
NP I PoOSJW21.11. 17:25:1269,8169,9369,92-0,8126 732USDNYQ70,49
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.11. 16:29:0427,2027,9027,30-2,50306EURGER28,00
NP I PoOEszak-Magyar21.11. 17:20:0231 400,0031 600,0031 400,000,64941HUFBUD31 200,00
NP I PoOEdison Intl21.11. 17:32:3770,9971,0071,050,18611 145USDNYQ70,92
NP I PoONRG Energy21.11. 17:32:5239,2039,2239,21-1,08861 860USDNYQ39,64
NP I PoOPEP21.11. 16:37:2125,8026,8026,30-1,13312PLNWSE26,60
NP I PoOConnecticut Wtr10.10. 2:00:00--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr21.11. 17:20:0234 200,0034 400,0034 200,00-0,58114HUFBUD34 400,00
NP I PoOPennon Group21.11. 17:29:5510,118,239,08-1,30346 536GBPLSE9,22
NP I PoODominion Resourc21.11. 17:32:2482,8582,8782,87-0,04637 163USDNYQ82,90
NP I PoOOtter Tail21.11. 17:32:2248,2848,3748,36-0,9811 494USDNSQ48,84
NP I PoOOrmat Tech21.11. 17:30:4276,1076,2376,20-0,1019 284USDNYQ76,27
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOOGE Energy Corp21.11. 17:32:4342,0942,1042,10-1,31309 244USDNYQ42,66
NP I PoOIDACORP21.11. 17:32:53104,05104,11104,11-1,5438 169USDNYQ105,74
NP I PoOMGE Energy21.11. 17:28:3175,3375,4475,37-0,588 432USDNSQ75,81
NP I PoOPPL21.11. 17:32:5233,5633,5733,57-0,62870 755USDNYQ33,78
NP I PoOSouthern21.11. 17:32:5462,6962,7062,69-0,14678 727USDNYQ62,78
NP I PoODrax Grp21.11. 17:29:383,102,552,82-0,42307 726GBPLSE2,83
NP I PoOEnergia De Port21.11. 17:29:50--3,65-1,837 286 316EURLIS3,72
NP I PoODTE Energy21.11. 17:32:21123,33123,37123,37-0,59236 133USDNYQ124,10
NP I PoOTerna- ------EURMIL5,83
NP I PoOThe AES Corp21.11. 17:32:4518,4918,5018,50-0,563 370 089USDNYQ18,60
NP I PoOCompanhia Sp ADR13.11. 23:20:00--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,22
NP I PoOFerrellgas Part Units21.11. 17:31:440,590,600,590,6379 046USDNYQ,59
NP I PoOJersey21.11. 14:15:454,704,804,801,69311GBPLSE4,75
NP I PoONextEra Energy21.11. 17:32:46235,57235,62235,580,15408 031USDNYQ235,22
NP I PoOBurgenland Hldg19.11. 17:45:0576,5078,0076,500,0060EURVIE76,50
NP I PoOAtel Holding21.11. 17:30:4971,3072,0071,90-0,4216CHFSWX72,20
NP I PoOYork Water21.11. 17:32:1542,4742,6242,61-1,078 629USDNSQ43,07
NP I PoOFortum Unsp ADR18.11. 23:19:58--4,652,651 064USDPNK4,65
NP I PoOEndesa- ------EURMCE24,31
NP I PoOWODKAN19.11. 18:03:566,306,606,300,0092PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,26
NP I PoONatl Grid Rg21.11. 17:29:559,828,048,84-1,062 279 592GBPLSE8,93
NP I PoOGenie Energy21.11. 17:32:548,308,328,32-0,3651 543USDNYQ8,35
NP I PoOS&R Biogas15.11. 16:04:370,030,050,030,0026 225EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,70
NP I PoORWE Depository Receipt21.11. 17:20:03--29,260,246 375USDPNK29,19
NP I PoOEnagas- ------EURMCE22,77
NP I PoOE.ON20.11. 14:17:28--239,000,000CZKPSE-KOBOS239,00
NP I PoOUGI21.11. 17:32:0843,6643,6843,66-0,07230 187USDNYQ43,69
NP I PoOCons Water Co21.11. 17:32:3115,9015,9215,90-1,4320 292USDNSQ16,13
NP I PoOAqua America21.11. 17:32:3443,6343,6543,63-0,82358 335USDNYQ43,99
NP I PoOFortis- ------CADTOR53,36
NP I PoOVerbund Sp ADR13.11. 23:20:00--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr21.11. 17:32:5152,6652,6952,690,00103 926USDNYQ52,69
NP I PoOBedzin21.11. 10:11:4114,2014,5014,500,001PLNWSE14,50
NP I PoOMiddlesex Water21.11. 17:32:1362,0662,3362,12-2,1740 382USDNSQ63,50
NP I PoOEnel SpA, Depository Receipt, Xetra21.11. 17:12:30--7,470,4023 508USDPNK7,44
NP I PoOTokyo Elec Power Depository Receipt21.11. 15:30:03--4,35-2,29500USDPNK4,45
NP I PoOHera- ------EURMIL4,04
NP I PoOREN21.11. 17:29:52--2,73-0,18781 074EURLIS2,73
NP I PoOCommerce Energy18.11. 23:19:58--0,000,00100USDPNK,00
NP I PoOPublic Power21.11. 16:25:013,103,103,10-1,46310 358EURATH3,15
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.11. 17:15:36--1,97-0,7615 142USDPNK1,99
NP I PoOSechilienne-Sid21.11. 17:29:55--23,45-0,424 301EURPAR23,55
NP I PoOJust Energy- ------CADTOR3,19
NP I PoOStar Gas Partner Units21.11. 17:31:039,309,329,31-0,6912 847USDNYQ9,37
NP I PoOEngie21.11. 17:29:49--14,04-0,923 313 072EURPAR14,17
NP I PoOCenterPnt Energy21.11. 17:32:5024,3424,3524,34-0,453 268 600USDNYQ24,45
NP I PoONiSource21.11. 17:32:4626,1026,1126,110,191 846 443USDNYQ26,06
NP I PoOCMS Energy21.11. 17:32:4761,6261,6461,63-0,11705 329USDNYQ61,70
NP I PoOPortland Gen Ele21.11. 17:31:3755,3155,3355,30-0,74214 965USDNYQ55,71
NP I PoOCentrica21.11. 17:29:540,870,680,797,4029 212 674GBPLSE,73
NP I PoOTESGAS21.11. 16:28:453,203,383,26-2,98744PLNWSE3,36
NP I PoOGas Natural- ------EURMCE23,76
NP I PoORubis21.11. 17:29:40--53,15-1,0253 738EURPAR53,70
NP I PoOČEZ21.11. 16:25:01--512,500,00179 792CZKPSE-KOBOS512,50
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOENEA21.11. 17:00:008,588,638,580,53155 433PLNWSE8,53
NP I PoOAtmos Energy21.11. 17:32:42107,92107,95107,94-0,7988 231USDNYQ108,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 155,1120.11.2019
Zdroj: BCPP