Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft419,85419,86-0,36
Nokia3,29053,2965-1,02
IBM190,75190,78-0,01
Mercedes-Benz Group AG73,8573,870,39
PFE27,9827,990,69
28.03.2024 17:44:33
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 17:42:5359,3159,3859,330,8737 178USDNYQ58,82
NP I PoOAm States Water28.3. 17:43:0472,6372,7372,650,8050 902USDNYQ72,07
NP I PoOAmercan Water28.3. 17:44:25121,71121,79121,750,21828 544USDNYQ121,50
NP I PoOAmeren28.3. 17:44:2973,4973,5373,480,45302 780USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 17:44:30118,67118,78118,660,33649 849USDNYQ118,26
NP I PoOAvista28.3. 17:44:3034,9134,9334,920,6990 024USDNYQ34,68
NP I PoOBedzin28.3. 17:00:0129,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 17:30:28138,30138,40138,400,0775 598CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 17:43:2054,1954,2354,210,31257 074USDNYQ54,04
NP I PoOBrookfield Infr28.3. 17:43:3430,7830,8230,812,77530 216USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 17:43:0446,9747,0446,970,6440 025USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 17:44:5628,4328,4428,440,511 184 296USDNYQ28,29
NP I PoOCentrica28.3. 17:35:051,281,291,28-1,0518 787 906GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 17:44:4860,0460,0560,040,20477 110USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 17:40:4231,0331,1631,093,12237 570USDNSQ30,15
NP I PoOConsol Edison28.3. 17:44:3190,4390,4590,440,43350 024USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 17:44:4249,1549,1649,171,341 336 072USDNYQ48,52
NP I PoODrax Grp28.3. 17:35:075,005,035,01-0,28475 449GBPLSE5,03
NP I PoODTE Energy28.3. 17:44:34111,80111,85111,820,46179 055USDNYQ111,30
NP I PoODuke Energy28.3. 17:44:5096,4396,4796,440,36522 692USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 17:22:28--13,970,1131 673USDPNK13,95
NP I PoOEdison Intl28.3. 17:44:3070,3870,4070,381,41430 883USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 17:35:24113,00114,50114,50-0,43261EURPAR115,00
NP I PoOElia System Op28.3. 17:35:1899,00103,60100,000,0052 228EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:00:009,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48--197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 17:44:22--6,55-1,65205 430USDPNK6,66
NP I PoOEnergia De Port28.3. 17:37:433,603,623,61-0,287 733 386EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 17:36:0674,4076,6074,60-1,84304EURGER76,00
NP I PoOEngie28.3. 17:35:1415,4815,5115,51-0,796 950 577EURPAR15,63
NP I PoOEngie Sp ADR28.3. 17:44:28--16,78-1,3581 869USDPNK17,01
NP I PoOEntergy28.3. 17:44:56105,32105,35105,310,41212 978USDNYQ104,88
NP I PoOEVN28.3. 17:35:1324,50-24,500,00106 316EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 17:44:2538,6338,6438,630,44933 469USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 16:29:5811,4111,4211,45-0,821 466 513EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 17:43:2514,8314,8714,87-0,3465 782USDNYQ14,92
NP I PoOHawaiian Elec28.3. 17:45:0011,1911,2011,201,91815 128USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 17:42:49107,27107,61107,601,0431 242USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 17:44:3192,9493,0392,970,5760 152USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,204,404,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:01:3552,6052,8052,40-3,3263 346PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19344,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 17:44:1624,9424,9524,951,82840 899USDNYQ24,50
NP I PoOMGE Energy28.3. 17:43:3478,7578,9078,861,7240 547USDNSQ77,53
NP I PoOMiddlesex Water28.3. 17:44:5552,8152,9452,880,9223 871USDNSQ52,40
NP I PoOMVV Energie28.3. 17:36:1830,8031,0030,80-1,91956EURGER31,40
NP I PoONatl Grid Rg28.3. 17:35:1810,6610,6810,660,427 839 008GBPLSE10,62
NP I PoONextEra Energy28.3. 17:44:3563,7463,7663,73-0,094 309 055USDNYQ63,79
NP I PoONiSource28.3. 17:44:5727,4927,5027,490,09925 133USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 17:44:5567,3967,4267,391,16753 824USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 17:44:2834,2834,2934,28-0,22459 260USDNYQ34,35
NP I PoOOneok Inc28.3. 17:44:3280,1180,1280,100,63819 856USDNYQ79,60
NP I PoOOrmat Tech28.3. 17:44:2966,4166,6266,520,35138 432USDNYQ66,29
NP I PoOOtter Tail28.3. 17:42:2185,8686,0585,990,99101 057USDNSQ85,15
NP I PoOPEP28.3. 17:00:0167,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 17:44:3116,7516,7616,750,034 234 622USDNYQ16,74
NP I PoOPinnacle West28.3. 17:44:2374,0574,0874,050,03240 180USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 17:35:2713,4013,4413,40-0,7497 749EURGER13,50
NP I PoOPNM Resources28.3. 17:44:5837,6637,6837,670,59124 508USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:01:567,187,187,200,811 768 311PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 17:44:3141,9641,9841,970,68146 216USDNYQ41,68
NP I PoOPPL28.3. 17:44:3727,4327,4427,440,072 660 799USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 17:44:4266,5866,6066,60-0,08711 944USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 17:35:032,192,212,200,00915 688EURLIS2,20
NP I PoORubis28.3. 17:37:1332,7032,8832,741,74588 098EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 17:44:17--34,05-0,2624 795USDPNK34,14
NP I PoOSempra Energy28.3. 17:44:2971,6371,6571,620,52534 312USDNYQ71,25
NP I PoOSevern Trent28.3. 17:35:0224,6424,7724,70-2,76632 296GBPLSE25,40
NP I PoOSJW28.3. 17:37:3257,1157,2857,140,8842 975USDNYQ56,64
NP I PoOSouthern28.3. 17:44:2971,4971,5071,450,561 374 692USDNYQ71,05
NP I PoOSouthwest Gas28.3. 17:43:2075,4075,5275,420,63142 754USDNYQ74,95
NP I PoOSSE28.3. 17:35:1216,5016,5216,50-0,481 677 366GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 17:30:1210,0910,3710,341,878 624USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 17:44:2620,7020,7920,722,4974 816USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:02:393,043,053,060,662 351 370PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:00:012,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 17:44:3117,5917,6017,602,003 430 571USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 17:44:4624,3824,3924,380,891 386 717USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:35:0710,2810,3010,29-1,581 443 188GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:35:2830,0430,1630,13-0,791 620 647EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 17:44:2936,2636,4236,310,9515 366USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:02:2419,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:45:002 060,381,382 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:15:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP