Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ518519,5-0,96
KB814814,50,43
PKN93,8893,960,41
Msft140,27140,321,28
Nokia4,66254,6670,86
IBM141,89142,580,00
Daimler AG47,5747,580,45
PFE36,3836,520,00
19.09.2019 12:36:13
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019
Citrix Systems (CTXS.O, NASDAQ Cons)
Závěr k 18.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
96,72 1,04 1,00 1 574 808
Premarket19.09.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 94,72 107,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Citrix Systems - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner19.9. 0:40:10P--139,17-0,11521 747USDNYQ139,17
NP I PoOSofting19.9. 11:38:257,407,487,480,81139EURGER7,52
NP I PoOBLOOBER TEAM19.9. 12:16:0260,8061,8061,00-3,024 916PLNWSE62,90
NP I PoOMicroStrategy19.9. 2:00:00P--148,13-0,5999 920USDNSQ148,13
NP I PoOI S Solutions19.9. 10:00:182,272,352,321,4212 654GBPLSE2,31
NP I PoOGroupe OPEN19.9. 11:59:1511,6211,7411,62-0,174 421EURPAR11,64
NP I PoOWind Mobile19.9. 10:41:137,227,247,240,00500PLNWSE7,24
NP I PoORealPage19.9. 2:00:00P63,2877,9663,510,00529 268USDNSQ63,51
NP I PoODillistone Grp13.9. 17:05:240,250,300,29-9,091 434GBPLSE,28
NP I PoOUnited Internet19.9. 12:29:3033,3133,3333,32-0,4562 983EURGER33,47
NP I PoOPROS19.9. 0:40:10P62,1069,5462,290,00494 531USDNYQ62,29
NP I PoOArcus19.9. 9:55:133,203,323,321,221 800PLNWSE3,28
NP I PoOESI Group19.9. 11:26:0431,7032,0031,90-0,31292EURPAR32,00
NP I PoOTrustcash17.9. 23:19:58P--0,00-99,002 447 721USDPNK,00
NP I PoOXPLUS19.9. 10:24:180,340,340,341,203 560PLNWSE,33
NP I PoONuance Commu19.9. 2:00:00P12,3417,3817,010,001 535 491USDNSQ17,01
NP I PoOAccenture19.9. 0:40:10P--194,13-0,421 895 580USDNYQ194,13
NP I PoO@Uk18.9. 17:16:340,020,030,02-8,7063 392GBPLSE,02
NP I PoOTalex19.9. 12:11:5313,8514,3014,30-0,6966PLNWSE14,40
NP I PoOIVU Traffic Tech19.9. 12:10:3310,7510,9010,800,4710 072EURGER10,75
NP I PoOVisa19.9. 12:27:09P175,01175,40175,23-0,03923USDNYQ175,29
NP I PoOAtos Origin19.9. 12:27:2864,2464,3064,241,29149 946EURPAR63,42
NP I PoOEasy Software19.9. 11:59:347,507,807,60-2,561 930EURGER7,74
NP I PoOFiserv19.9. 12:13:06P96,13113,87104,340,0050USDNSQ104,34
NP I PoOSINA Corp19.9. 2:00:00P41,6749,4743,880,00526 367USDNSQ43,88
NP I PoOChangyou.com Depository Receipt19.9. 2:00:00P9,009,169,090,00265 468USDNSQ9,09
NP I PoOSimple19.9. 10:17:156,056,356,35-1,5519PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 0:40:10P--208,35-0,77218 171USDNYQ208,35
NP I PoOTietoenator19.9. 12:22:4024,0024,0424,020,9212 550EURHEL23,80
NP I PoOIndra Sistemas- ------EURMCE8,01
NP I PoOYahoo Japan Depository Receipt18.9. 23:19:58P--5,76-1,3711 580USDPNK5,76
NP I PoOAsseco SEE19.9. 12:19:1519,6019,7019,60-0,51240PLNWSE19,70
NP I PoONintendo Depository Receipt18.9. 23:19:58P--49,111,40221 170USDPNK49,11
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market19.9. 12:23:371,401,431,41-3,54114 397GBPLSE1,47
NP I PoOINIT Innovation19.9. 12:05:4921,6021,7021,600,471 632EURGER21,50
NP I PoOSITE19.9. 11:52:120,110,120,11-5,17650 000PLNWSE,12
NP I PoOFacebook19.9. 11:54:27P187,41187,75187,39-0,402 107USDNSQ188,14
NP I PoO4iG Rg-A19.9. 12:21:34970,00973,00970,00-0,2110 507HUFBUD972,00
NP I PoOBechtle19.9. 12:30:3895,4095,5595,502,9158 949EURGER92,80
NP I PoOComp19.9. 11:33:5370,6070,8070,60-1,9412 136PLNWSE72,00
NP I PoOYandex NV19.9. 11:58:35P37,6337,7137,600,7212 400USDNSQ37,33
NP I PoOLSI Software19.9. 12:13:5213,5513,9513,951,459 303PLNWSE13,75
NP I PoOActivision Inc19.9. 12:02:20P54,9055,0054,83-0,5315USDNSQ55,12
NP I PoOComArch19.9. 12:29:40185,00185,50185,000,00181PLNWSE185,00
NP I PoOMicrosoft19.9. 12:31:47P140,27140,32140,291,2812 009USDNSQ138,52
NP I PoOBlackbaud19.9. 2:00:00P--93,50-0,79156 235USDNSQ93,50
NP I PoOKulcs-Soft17.9. 17:20:001 340,001 500,001 510,000,00189HUFBUD1 340,00
NP I PoOLycos Europe19.9. 10:42:220,030,030,033,3940EURFRA,03
NP I PoOTeradata19.9. 0:40:10P32,0562,6932,050,00687 444USDNYQ32,05
NP I PoOTotal Sys Svcs18.9. 0:40:17P--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design19.9. 2:00:00P61,3370,8867,790,001 908 686USDNSQ67,79
NP I PoORealNetworks19.9. 2:00:00P1,641,771,700,0032 582USDNSQ1,70
NP I PoOAsseco Plnd UnspADR6.9. 23:20:00P--14,4210,92100USDPNK14,42
NP I PoOPhoenix NewMedia Depository Receipt19.9. 0:40:10P2,863,173,010,0021 921USDNYQ3,01
NP I PoOTaj Systems17.9. 23:19:58P--0,000,0027 250USDPNK,00
NP I PoOCheck Pt Sftwre19.9. 12:29:14P102,03107,99107,50-3,237 809USDNSQ111,09
NP I PoOSopra Group19.9. 12:28:37115,30115,50115,400,616 632EURPAR114,70
NP I PoOBetacom19.9. 9:20:569,6610,0210,040,00226PLNWSE10,04
NP I PoOCenit AG System19.9. 12:19:4813,5513,7513,750,7312 000EURGER13,65
NP I PoOL S Telcom18.9. 14:42:167,457,757,50-1,971 078EURGER7,60
NP I PoOSoftware Rg19.9. 12:31:2225,6425,6625,650,8756 934EURGER25,43
NP I PoODOMENOMANIA. PL13.9. 18:03:210,500,560,560,002 285PLNWSE,50
NP I PoOAmer Software19.9. 2:00:00P--14,95-0,9395 458USDNSQ14,95
NP I PoOAveva Group19.9. 12:31:2637,7037,7437,721,7375 539GBPLSE37,24
NP I PoOGFT Technologies19.9. 12:21:317,037,077,040,576 070EURGER7,00
NP I PoOCANCOM IT19.9. 12:31:3553,1553,2553,20-0,1943 787EURGER53,30
NP I PoOGB Group19.9. 12:26:475,705,725,712,6328 954GBPLSE5,61
NP I PoOFair Isaac19.9. 0:40:10P313,50375,00314,900,00153 132USDNYQ314,90
NP I PoOThe Farm 5119.9. 12:23:5229,5029,6629,50-1,6722 276PLNWSE30,00
NP I PoOUSU Software18.9. 16:42:5118,5518,9019,20-2,374 870EURGER19,00
NP I PoOGuidewire19.9. 0:40:10P87,50108,82108,550,00591 603USDNYQ108,55
NP I PoOTake Two Interac19.9. 2:00:00P110,00131,69129,760,001 060 170USDNSQ129,76
NP I PoOIntershop19.9. 10:10:141,201,221,170,0023EURGER1,21
NP I PoOSynopsys19.9. 2:00:00P124,13144,08136,500,00982 205USDNSQ136,50
NP I PoONasstar19.9. 12:17:340,110,120,110,0966 026GBPLSE,11
NP I PoOBlackout Media18.9. 23:19:58P--0,000,005 050 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.9. 18:03:430,310,360,340,32725PLNWSE,31
NP I PoOMoneysuprmkt19.9. 12:31:373,683,683,680,27109 489GBPLSE3,67
NP I PoOVerisign19.9. 2:00:00P184,95200,08189,900,00795 040USDNSQ189,90
NP I PoOTencent Depository Receipt18.9. 23:19:58P--43,47-1,524 042 231USDPNK43,47
NP I PoOFabryka Diet18.9. 18:03:02--0,110,002PLNWSE,11
NP I PoOCSG Systems Int19.9. 2:00:00P--53,550,85159 693USDNSQ53,55
NP I PoONorCom Info Tech19.9. 12:09:1716,3216,6216,520,851 063EURGER16,20
NP I PoOReditus18.9. 11:30:02-0,100,05-25,711 000EURLIS,05
NP I PoOsalesforce com19.9. 0:40:10P149,66155,98152,770,002 973 703USDNYQ152,77
NP I PoOFabasoft Comp19.9. 11:47:3821,0021,3021,102,939 505EURGER20,60
NP I PoOREALTECH13.9. 13:56:020,961,030,98-4,02100EURGER1,00
NP I PoOGlobal Payments19.9. 0:40:10P159,95172,74164,350,003 701 413USDNYQ164,35
NP I PoOGenpact19.9. 0:40:10P--39,61-0,75856 350USDNYQ39,61
NP I PoOUnisys19.9. 0:40:10P6,6012,158,180,001 173 606USDNYQ8,18
NP I PoOElectronic Arts19.9. 2:00:00P96,6698,2898,280,001 822 382USDNSQ98,28
NP I PoOSecunet19.9. 12:28:53114,00116,50114,50-0,87457EURGER115,00
NP I PoOQUANTUM Software18.9. 18:03:2215,0015,6015,000,00406PLNWSE15,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.9. 18:04:483,103,243,240,00101PLNWSE3,24
NP I PoOPaychex Inc19.9. 2:00:00P1,0186,0082,770,0010USDNSQ82,77
NP I PoOSygnity19.9. 9:36:302,652,742,74-1,442 846PLNWSE2,78
NP I PoOTomorrow Focus19.9. 12:30:562,262,272,26-3,8379 385EURGER2,38
NP I PoOMobile Streams19.9. 11:55:500,000,000,000,254 808 700GBPLSE,00
NP I PoOIntuit Inc19.9. 2:00:00P254,19299,99268,270,00853 065USDNSQ268,27
NP I PoOAsseco Poland19.9. 12:22:5751,6551,9051,70-1,054 391PLNWSE52,25
NP I PoOOrbis19.9. 11:32:356,306,506,45-0,77500EURGER6,35
NP I PoOUbisoft Unsp ADR18.9. 23:19:58P--15,21-2,1961 967USDPNK15,21
NP I PoODevoteam SA19.9. 12:31:2876,6076,8076,70-2,9111 804EURPAR79,00
NP I PoOCom Guard.com17.9. 23:19:58P--0,0010,0027 600USDPNK,00
NP I PoOAkamai Tech19.9. 11:36:07P88,0089,4089,40-1,69396USDNSQ90,94
NP I PoOQAD Inc19.9. 2:00:00P--32,74-2,521 975USDNSQ32,74
NP I PoOIAC/InterActive19.9. 2:00:00P232,73240,30233,250,00835 204USDNSQ233,25
NP I PoONetgem19.9. 12:17:560,950,970,970,001 110EURPAR,97
NP I PoOInVision Softwar18.9. 16:22:4917,9018,5017,90-1,65110EURGER18,20
NP I PoOMineral Midrange30.8. 18:50:450,220,310,320,004 746PLNWSE,22
NP I PoOIn Systcom17.9. 23:19:58P--0,000,003 903 612USDPNK,00
NP I PoOBusi & Dec12.9. 14:29:057,607,857,600,001EURPAR7,55
NP I PoOCrealogix Hldg19.9. 11:14:4695,0095,8095,400,00727CHFSWX95,40
NP I PoOPerficient Inc19.9. 2:00:00P--38,220,00201 062USDNSQ38,22
NP I PoOYelp19.9. 0:40:10P16,0040,0036,930,001 012 408USDNYQ36,93
NP I PoOAsseco Business19.9. 9:00:0029,0028,6028,600,0015PLNWSE28,60
NP I PoOPC Guard3.10. 18:06:570,941,101,1717,02842PLNWSE1,17
NP I PoOYOC AG19.9. 11:17:204,905,104,90-3,92370EURGER5,05
NP I PoOInternet Group31.7. 18:02:560,10-0,050,003 336PLNWSE,10
NP I PoONovabase SGPS19.9. 11:18:452,792,802,80-0,368 140EURLIS2,81
NP I PoOSymantec19.9. 2:00:00P23,6124,1424,020,005 113 883USDNSQ24,02
NP I PoOAllgeier Rg19.9. 12:30:3521,4021,6021,400,00551EURGER21,40
NP I PoOWNS Hldg Depository Receipt19.9. 0:40:10P--60,10-0,5372 470USDNYQ60,10
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison19.9. 10:07:332,803,003,000,0010PLNWSE3,00
NP I PoOEST MEDIA Rg19.9. 12:10:48121,40122,00122,002,52175 943HUFBUD119,00
NP I PoOM103.6. 18:04:050,410,550,580,00100PLNWSE,70
NP I PoOEuronet Worldwid19.9. 2:00:00P91,70147,98145,920,00267 488USDNSQ145,92
NP I PoONemetschek AG19.9. 12:31:3547,0647,1047,101,0724 708EURGER46,60
NP I PoOOn-Line18.9. 14:21:310,190,230,19-9,5212 588GBPLSE,21
NP I PoOBroadridge19.9. 0:40:11P--126,34-0,66488 985USDNYQ126,34
NP I PoOCap Gemini SA19.9. 12:29:56107,50107,55107,50-0,4653 466EURPAR108,00
NP I PoOPlaytech19.9. 12:31:384,384,384,38-0,32208 227GBPLSE4,40
NP I PoORIB Software19.9. 12:27:1621,0821,1221,100,0075 023EURGER21,10
NP I PoO11 Bit Studios19.9. 12:29:34395,00396,00396,000,255 301PLNWSE395,00
NP I PoOSAP AG19.9. 12:31:48108,64108,66108,660,15414 837EURGER108,50
NP I PoOCity Interactive19.9. 12:31:380,980,980,98-1,70148 660PLNWSE1,00
NP I PoOExlService19.9. 2:00:00P--67,890,34108 408USDNSQ67,89
NP I PoOANSYS19.9. 2:00:00P1,01222,03217,590,00593 495USDNSQ217,59
NP I PoOServiceNow19.9. 0:40:11P219,90274,00265,850,001 456 225USDNYQ265,85
NP I PoOPGS Software19.9. 12:27:1110,0010,0210,020,201 230PLNWSE10,00
NP I PoOOrdina NV19.9. 12:22:331,721,731,720,2311 269EURAEX1,72
NP I PoOFleetCor Technol19.9. 0:40:10P245,00303,00295,140,00626 949USDNYQ295,14
NP I PoOUbisoft Entnt19.9. 12:31:2868,3868,4068,44-0,67130 960EURPAR68,90
NP I PoOEO NETWORKS18.9. 18:03:015,705,705,700,006PLNWSE5,70
NP I PoOSDL PLC19.9. 10:48:514,804,894,850,9421GBPLSE4,80
NP I PoOOpera Software- ------NOKOSL15,58
NP I PoOMasterCard19.9. 0:40:10P273,50275,27275,100,0010USDNYQ275,10
NP I PoOM + S Elektronik18.9. 13:56:050,000,030,00-16,671 080EURFRA,00
NP I PoOB+S Banksysteme17.9. 15:01:312,222,302,28-0,88900EURFRA2,28
NP I PoOAltran Tech19.9. 12:30:1614,5114,5214,510,10131 324EURPAR14,50
NP I PoORosetta Stone19.9. 0:40:10P18,8729,0019,070,00187 494USDNYQ19,07
NP I PoOVMware19.9. 0:40:10P144,00154,90150,350,002 056 940USDNYQ150,35
NP I PoOMobile Tornado19.9. 11:59:230,040,050,05-5,8010 116GBPLSE,05
NP I PoODassault System19.9. 12:31:45131,10131,20131,15-0,7264 598EURPAR132,10
NP I PoONIC Inc19.9. 2:00:00P17,9423,2621,050,00503 086USDNSQ21,05
NP I PoOEmblaze19.9. 12:05:270,230,240,23-2,50500GBPLSE,24
NP I PoOSHS Viveon19.9. 10:51:498,859,209,054,02250EURGER8,85
NP I PoOeBay Inc19.9. 11:13:43P40,1140,2040,20-0,40600USDNSQ40,36
NP I PoOCorelogic19.9. 0:40:10P--46,250,57765 382USDNYQ46,25
NP I PoOAdobe Sys19.9. 2:00:00P276,54280,74279,720,007 479 171USDNSQ279,72
NP I PoOHoga19.9. 12:31:521,341,381,34-2,554 209PLNWSE1,38
NP I PoOj2 Global19.9. 2:00:00P--91,280,10382 392USDNSQ91,28
NP I PoOBooz Allen19.9. 0:40:10P--71,96-1,221 439 902USDNYQ71,96
NP I PoOFactset Resrch19.9. 0:40:10P--283,000,69470 791USDNYQ283,00
NP I PoOWestern Union19.9. 0:40:10P22,2023,9722,810,005 840 639USDNYQ22,81
NP I PoONet 1 Ueps Tech19.9. 2:00:00P2,733,943,430,0042 723USDNSQ3,43
NP I PoOAutoDesk Inc19.9. 2:00:00P122,11178,87151,110,002 058 502USDNSQ151,11
NP I PoOStartek Inc19.9. 0:40:11P--6,630,7633 663USDNYQ6,63
NP I PoOPower Media19.9. 9:40:153,213,243,20-1,543 108PLNWSE3,25
NP I PoOSage Grp19.9. 12:30:086,856,856,850,04281 847GBPLSE6,85
NP I PoOSplunk19.9. 12:30:14P118,01120,93120,863,36210USDNSQ116,93
NP I PoOBlom ASA- ------NOKOSL58,80
NP I PoOCognizant Tech19.9. 2:00:00P52,9364,9463,510,002 887 368USDNSQ63,51
NP I PoOManTech Intl19.9. 2:00:00P--69,950,09179 079USDNSQ69,95
NP I PoOTrend Micro Depository Receipt18.9. 23:19:58P--47,881,53565USDPNK47,88
NP I PoOFreenet19.9. 12:28:0218,0418,0518,050,31103 708EURGER17,99
NP I PoOATM SI19.9. 12:13:053,403,483,480,005 080PLNWSE3,48
NP I PoOInteliWISE18.9. 18:03:011,301,401,40-7,141PLNWSE1,40
NP I PoOIliad SA19.9. 12:31:5079,6479,7079,682,52106 859EURPAR77,72
NP I PoOOpen Text Corp19.9. 2:00:00P--40,86-0,32869 029USDNSQ40,86
NP I PoOACI World19.9. 2:00:00P30,4335,0932,510,00744 610USDNSQ32,51
NP I PoOCitrix Systems19.9. 2:00:00P94,72107,8096,720,001 574 808USDNSQ96,72
NP I PoOQumak Sekom21.8. 18:03:31--0,010,00310 000PLNWSE,01
NP I PoONetease.com Inc Depository Receipt19.9. 2:00:00P265,00274,00270,020,00472 762USDNSQ270,02
NP I PoOQuinStreet19.9. 2:00:00P--12,63-2,40572 383USDNSQ12,63
NP I PoOCGI Rg-A- ------CADTOR103,51
NP I PoOFidelity Ntl Inf19.9. 0:40:10P125,60145,88132,890,002 997 778USDNYQ132,89
NP I PoOAlten19.9. 12:27:13103,70103,90103,90-0,197 172EURPAR104,10
NP I PoOAtoss Software19.9. 10:48:06125,00126,50126,500,80116EURGER126,50
NP I PoOVistaPrint19.9. 2:00:00P--132,000,46129 619USDNSQ132,00
NP I PoOATM19.9. 12:20:069,9310,1610,000,004 599PLNWSE10,00
NP I PoOPegasystems Inc19.9. 2:00:00P72,2474,5772,360,00186 089USDNSQ72,36
NP I PoOAD Pepper Media16.9. 16:35:392,562,682,55-2,294 700EURGER2,62
NP I PoOGK Software19.9. 11:03:4259,2060,2059,20-2,31586EURGER60,60
NP I PoOK2 Internet19.9. 9:48:379,059,309,15-3,17145PLNWSE9,45
NP I PoOZynga19.9. 2:00:00P5,896,176,040,0028 105 162USDNSQ6,04
NP I PoOZoo Digital Grp19.9. 11:41:210,790,810,800,6327 029GBPLSE,80
NP I PoOBob Mobile19.9. 10:31:402,232,302,27-2,16150EURGER2,28
NP I PoOAlliance Data19.9. 0:40:10P100,00137,34130,910,00652 006USDNYQ130,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.9. 23:16:017 888,560,007 888,5618.09.2019
S&P 500vypsat18.9. 22:20:003 006,730,033 006,7318.09.2019
Zdroj: BCPP