Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft240,13240,16-0,67
Nokia4,50054,6195-0,86
IBM146,09146,12-0,04
Mercedes-Benz Group AG62,4462,461,67
PFE49,449,41-0,34
29.11.2022 18:49:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 16:15:26
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.11.2022 Změna (%) Změna (CZK) Objem obchodů (CZK)
804,50 -1,35 -11,00 88 153 135
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,29
NP I PoOAllete Inc29.11. 18:49:1065,9766,0165,99-0,5353 183USDNYQ66,34
NP I PoOAm States Water29.11. 18:47:2196,9897,1397,07-0,7025 228USDNYQ97,75
NP I PoOAmercan Water29.11. 18:47:05147,52147,61147,56-1,46163 468USDNYQ149,75
NP I PoOAmeren29.11. 18:49:4787,2387,2587,24-0,80275 192USDNYQ87,94
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy29.11. 18:49:34117,86117,89117,90-0,14229 870USDNYQ118,07
NP I PoOAvista29.11. 18:49:0440,2640,3040,27-1,27115 073USDNYQ40,79
NP I PoOBedzin29.11. 18:09:075,456,006,0011,11706PLNWSE5,40
NP I PoOBKW29.11. 17:31:51117,40117,60117,90-1,1787 419CHFSWX119,30
NP I PoOBlack Hills Corp29.11. 18:50:0170,3770,4770,37-0,2877 336USDNYQ70,57
NP I PoOBrookfield Infr29.11. 18:49:5936,9136,9336,92-0,89191 480USDNYQ37,25
NP I PoOBurgenland Hldg25.11. 17:50:0593,5095,0093,500,0025EURVIE93,50
NP I PoOCal Water Svc29.11. 18:47:3063,2663,3763,32-1,9343 749USDNYQ64,56
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR36,77
NP I PoOCenterPnt Energy29.11. 18:49:4630,4530,4630,46-1,30911 883USDNYQ30,86
NP I PoOCentrica29.11. 17:35:190,800,980,950,0013 465 604GBPLSE,95
NP I PoOCK Infrastructur Rg- ------HKDHKG38,60
NP I PoOCMS Energy29.11. 18:49:5260,0960,1060,10-1,15526 436USDNYQ60,80
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co29.11. 18:49:3714,0114,1114,01-1,8228 891USDNSQ14,27
NP I PoOConsol Edison29.11. 18:49:1395,6395,6895,66-0,92370 108USDNYQ96,54
NP I PoOČEZ29.11. 16:15:26--804,50-1,35109 171CZKPSE-KOBOS804,50
NP I PoODominion Resourc29.11. 18:49:4159,7159,7459,74-1,451 575 331USDNYQ60,62
NP I PoODrax Grp29.11. 17:35:215,708,005,90-0,92834 331GBPLSE5,96
NP I PoODTE Energy29.11. 18:50:00114,06114,12114,10-1,04381 662USDNYQ115,30
NP I PoODuke Energy29.11. 18:49:5797,8397,8597,83-0,79877 061USDNYQ98,61
NP I PoOE.ON28.11. 10:09:42--222,900,000CZKPSE-KOBOS222,90
NP I PoOE.ON Depository Receipt29.11. 18:39:29--9,380,456 503USDPNK9,34
NP I PoOEDF29.11. 17:35:1512,0012,0112,000,003 718 316EURPAR12,00
NP I PoOEdison Intl29.11. 18:49:4063,2763,2963,28-0,171 003 220USDNYQ63,39
NP I PoOELEC STRASBOURG29.11. 11:11:1198,0099,8099,200,0030EURPAR99,20
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.11. 18:09:56--2,43-2,612 713USDPNK2,49
NP I PoOElia System Op29.11. 17:35:04133,50137,00134,20-2,4053 092EURBRU137,50
NP I PoOElkop Energy29.11. 18:08:390,290,310,28-8,4111 999PLNWSE,31
NP I PoOEmera- ------CADTOR51,89
NP I PoOEnagas- ------EURMCE17,50
NP I PoOEndesa- ------EURMCE17,72
NP I PoOENEA29.11. 18:09:075,695,715,701,06861 012PLNWSE5,64
NP I PoOEnel- ------EURMIL5,07
NP I PoOEnel SpA, Depository Receipt, Xetra29.11. 18:49:21--5,241,06593 449USDPNK5,18
NP I PoOEnergia De Port29.11. 17:35:154,404,434,420,739 314 450EURLIS4,39
NP I PoOEnergie B Wurtt29.11. 16:58:3585,6088,4085,80-2,50135EURGER88,20
NP I PoOEngie29.11. 17:36:0714,3214,4514,36-0,084 215 595EURPAR14,37
NP I PoOEngie Sp ADR29.11. 18:49:13--14,910,4042 023USDPNK14,85
NP I PoOEntergy29.11. 18:49:35112,34112,36112,36-0,79408 935USDNYQ113,25
NP I PoOEVN29.11. 17:50:0017,7817,8617,84-0,3474 988EURVIE17,90
NP I PoOFirstEnergy Corp29.11. 18:49:5439,5539,5639,55-0,20754 783USDNYQ39,63
NP I PoOFort CRR1st Pref-G- ------CADTOR16,86
NP I PoOFortis- ------CADTOR53,93
NP I PoOFortum Oyj29.11. 17:00:0014,9714,9915,020,231 744 830EURHEL14,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,03
NP I PoOGas Natural- ------EURMCE26,64
NP I PoOGenie Energy29.11. 18:49:109,869,929,891,0213 626USDNYQ9,79
NP I PoOHawaiian Elec29.11. 18:49:4840,1540,2040,20-1,4075 659USDNYQ40,77
NP I PoOHK & China Gas Depository Receipt29.11. 18:36:30--0,811,7780 942USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG3,67
NP I PoOChesapeake Utils29.11. 18:42:02116,70117,11116,71-1,2715 831USDNYQ118,21
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE10,76
NP I PoOIDACORP29.11. 18:49:20107,08107,30107,29-0,5853 006USDNYQ107,92
NP I PoOJersey29.11. 17:33:155,205,505,370,002 000GBPLSE5,30
NP I PoOKogeneracja29.11. 18:09:0824,5024,8024,600,001 215PLNWSE24,60
NP I PoOMainova AG15.11. 12:27:17525,00550,00540,000,005EURFRA525,00
NP I PoOMDU Res Group29.11. 18:49:3630,7630,7830,77-0,91179 607USDNYQ31,05
NP I PoOMGE Energy29.11. 18:49:0270,5470,7470,75-0,3014 018USDNSQ70,96
NP I PoOMiddlesex Water29.11. 18:43:5891,0191,4791,49-0,9312 020USDNSQ92,35
NP I PoOMVV Energie29.11. 13:28:3429,2029,4029,20-0,3422EURGER29,10
NP I PoONatl Grid Rg29.11. 17:35:1410,0110,2910,09-0,743 938 351GBPLSE10,16
NP I PoONextEra Energy29.11. 18:49:5682,2782,2882,30-1,712 316 635USDNYQ83,73
NP I PoONiSource29.11. 18:49:4527,1227,1327,13-0,351 365 529USDNYQ27,22
NP I PoONorthern Electrc Preferred Stock29.11. 14:42:411,181,241,210,0017 488GBPLSE1,21
NP I PoONRG Energy29.11. 18:49:3941,5441,5541,550,29735 800USDNYQ41,43
NP I PoOOGE Energy Corp29.11. 18:49:3939,6739,6839,67-0,20291 404USDNYQ39,75
NP I PoOOneok Inc29.11. 18:49:5664,4764,4964,491,21685 651USDNYQ63,72
NP I PoOOrmat Tech29.11. 18:49:2888,0788,1388,06-0,62143 385USDNYQ88,61
NP I PoOOtter Tail29.11. 18:49:2258,3058,4258,331,5857 381USDNSQ57,42
NP I PoOPEP29.11. 18:09:1087,4089,5089,504,0752 561PLNWSE86,00
NP I PoOPG E29.11. 18:49:4915,0515,0615,06-1,413 167 227USDNYQ15,27
NP I PoOPinnacle West29.11. 18:49:2275,8675,8975,92-0,88303 169USDNYQ76,59
NP I PoOPlambck Neu Enrg29.11. 17:35:0921,8521,9021,900,00117 228EURGER21,90
NP I PoOPNM Resources29.11. 18:49:0248,5948,6148,60-0,25314 797USDNYQ48,72
NP I PoOPolska Grupa Energetyczna29.11. 18:09:076,386,396,38-1,023 502 122PLNWSE6,45
NP I PoOPortland Gen Ele29.11. 18:49:5247,5347,5547,56-1,76182 514USDNYQ48,41
NP I PoOPPL29.11. 18:49:5028,8428,8528,85-0,861 079 133USDNYQ29,10
NP I PoOPublic Power29.11. 16:25:026,686,686,681,67379 446EURATH6,57
NP I PoOPublic Srvce Ent29.11. 18:49:4557,9357,9457,94-0,701 176 029USDNYQ58,35
NP I PoORed Electrica- ------EURMCE17,23
NP I PoOReliance Energy Depository Receipt8.9. 16:30:463,806,006,000,00500USDLIB6,00
NP I PoOREN29.11. 17:35:042,532,562,550,39559 403EURLIS2,54
NP I PoORFV Regionalis F28.11. 16:47:27--160,000,000HUFBUD160,00
NP I PoORubis29.11. 17:35:2924,0024,4024,300,21189 174EURPAR24,25
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt29.11. 18:37:15--43,21-1,1321 755USDPNK43,71
NP I PoOSempra Energy29.11. 18:49:22161,19161,29161,30-1,09210 377USDNYQ163,08
NP I PoOSevern Trent29.11. 17:35:0316,6531,1827,14-2,27335 767GBPLSE27,77
NP I PoOSJW29.11. 18:49:3473,4973,6773,58-2,1923 762USDNYQ75,22
NP I PoOSouthern29.11. 18:49:3965,4265,4365,42-0,641 197 007USDNYQ65,84
NP I PoOSouthwest Gas29.11. 18:49:4767,4467,5567,46-1,00125 292USDNYQ68,14
NP I PoOSSE29.11. 17:35:0215,1117,5016,76-1,302 378 481GBPLSE16,98
NP I PoOStar Gas Partner Units29.11. 18:48:228,758,788,75-0,5716 562USDNYQ8,80
NP I PoOSubrbn Propane Units29.11. 18:49:3116,1416,1916,14-1,1091 595USDNYQ16,32
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ29.11. 18:09:102,022,032,030,255 841 147PLNWSE2,03
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS29.11. 18:09:083,533,563,56-1,39905PLNWSE3,61
NP I PoOThe AES Corp29.11. 18:49:4428,1628,1728,160,431 028 728USDNYQ28,04
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI29.11. 18:49:1037,6937,7137,71-1,87523 836USDNYQ38,43
NP I PoOUnited Utilities29.11. 17:35:279,1010,5010,26-2,331 050 220GBPLSE10,51
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,08
NP I PoOVeolia Environ29.11. 17:35:3024,3024,4624,32-1,222 044 597EURPAR24,62
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR21.11. 23:19:58--18,36-1,45212USDPNK18,36
NP I PoOWODKAN18.11. 18:08:257,257,557,250,0048PLNWSE7,25
NP I PoOYork Water29.11. 18:48:1745,3145,4645,39-0,2116 375USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.11. 18:09:0921,7021,8521,950,4686 872PLNWSE21,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.11. 17:45:001 364,75-0,501 371,6328.11.2022
PX Indexvypsat29.11. 16:35:001 217,75-1,431 217,7529.11.2022
Warsaw SE WIG Indexvypsat29.11. 17:15:0055 942,670,3555 748,4728.11.2022
Zdroj: BCPP