Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ439439,5-0,68
KB0,00
PKN46,0146,061,53
Msft209,14209,170,87
Nokia3,353,47-1,40
IBM121,13121,150,16
Daimler AG46,3746,4050,76
PFE36,536,510,94
30.09.2020 21:33:48
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2020 21:33:39
Cutera (CUTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,90 2,55 0,47 97 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cutera - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate30.9. 12:58:060,250,290,2913,447 999EURGER,28
NP I PoOAdv Med Sol30.9. 18:33:292,152,162,151,8988 469GBPLSE2,13
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc30.9. 21:33:26235,26235,54235,491,49128 038USDNSQ232,04
NP I PoOAmerisourceBergn30.9. 21:33:4496,5096,5496,500,35500 218USDNYQ96,16
NP I PoOAMN Health Srv30.9. 21:33:4358,0658,1358,100,21193 001USDNYQ57,98
NP I PoOAngioDynamics30.9. 21:33:3411,9611,9711,97-6,08555 533USDNSQ12,74
NP I PoOAnika Therapeut30.9. 21:32:2334,8434,9534,892,0864 518USDNSQ34,18
NP I PoOArseus30.9. 17:35:2321,4021,6021,52-0,9297 710EURBRU21,72
NP I PoOBastide Med30.9. 17:35:0648,2048,7548,250,733 403EURPAR8,25
NP I PoOBaxter Intl30.9. 21:33:4480,0880,0980,071,231 953 294USDNYQ79,09
NP I PoOBecton Dickinson30.9. 21:33:42232,17232,36232,353,071 537 221USDNYQ225,43
NP I PoObioMerieux30.9. 17:35:04133,10134,00133,801,06118 627EURPAR132,40
NP I PoOBoston Scient30.9. 21:33:4438,0038,0138,010,665 229 439USDNYQ37,76
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,15
NP I PoOBrookdale Senior30.9. 21:33:482,532,542,54-0,59876 605USDNYQ2,55
NP I PoOCantel Medical30.9. 21:32:1243,8643,9644,00-1,50132 607USDNYQ44,67
NP I PoOCap Senr Living30.9. 21:33:010,630,640,64-2,8439 981USDNYQ,65
NP I PoOCardinal Health30.9. 21:33:4446,7746,7946,77-0,262 173 838USDNYQ46,89
NP I PoOCarl Zeiss Medi30.9. 17:35:15108,20108,40108,00-0,83208 271EURGER108,90
NP I PoOCmnty Health Sys30.9. 21:33:154,234,244,242,29920 186USDNYQ4,14
NP I PoOColoplast -B-30.9. 16:59:521 004,001 005,001 003,50-0,64317 987DKKCPH1 010,00
NP I PoOCOLTENE30.9. 17:30:2069,4070,1069,70-1,273 177CHFSWX70,60
NP I PoOCooper Compaines30.9. 21:32:10335,34335,75335,580,60139 930USDNYQ333,59
NP I PoOCormay PZ30.9. 18:04:361,631,641,632,52930 421PLNWSE1,59
NP I PoOCross Cntry Hlth30.9. 21:30:016,476,506,511,0971 860USDNSQ6,44
NP I PoOCryoLife30.9. 21:33:0018,3318,3618,35-1,00114 161USDNYQ18,53
NP I PoOCutera30.9. 21:33:3918,9018,9618,902,5597 516USDNSQ18,43
NP I PoODaVita30.9. 21:33:5085,5385,5785,531,68734 328USDNYQ84,14
NP I PoODENT-A-MEDICAL30.9. 18:04:110,450,410,40-3,388 040PLNWSE,41
NP I PoODOM LEKARSKI30.9. 18:04:127,007,507,500,67152PLNWSE7,45
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.9. 17:35:0062,8063,0062,80-0,325 762EURGER63,00
NP I PoODraegerwerk Preferred Stock30.9. 17:35:1473,4073,8074,000,5418 569EURGER73,60
NP I PoOEckert & Ziegler30.9. 17:35:0343,6843,8043,641,4992 229EURGER43,00
NP I PoOEdwards Lifesci30.9. 21:33:4979,4079,4379,401,391 960 334USDNYQ78,31
NP I PoOEMC Instytut Med30.9. 18:04:3413,9016,5016,500,005PLNWSE16,50
NP I PoOENEL-MED29.9. 18:04:5213,4013,5013,50-0,74100PLNWSE13,50
NP I PoOEssilor Intl30.9. 17:36:57115,00116,65116,150,65987 466EURPAR115,40
NP I PoOFresenius AG30.9. 17:35:0038,8238,8438,830,471 438 137EURGER38,65
NP I PoOFresenius Medi30.9. 17:35:2572,0272,0672,02-0,52455 064EURGER72,40
NP I PoOFresenius Sp ADR30.9. 21:20:42--11,510,2414 865USDPNK11,48
NP I PoOGenerale Sante30.9. 17:29:2516,1016,9016,901,811 392EURPAR16,10
NP I PoOGeratherm30.9. 12:29:5610,8011,0010,900,932 100EURGER10,90
NP I PoOGetinge AB30.9. 18:00:02195,55195,70195,502,711 427 693SEKSTO190,35
NP I PoOGN Store Nord30.9. 16:59:59481,10481,20480,80-1,15403 873DKKCPH486,40
NP I PoOHCA Holdings30.9. 21:33:49124,22124,28124,263,381 176 663USDNYQ120,18
NP I PoOHenry Schein30.9. 21:33:4758,5758,5958,600,05531 443USDNSQ58,57
NP I PoOHill Rom30.9. 21:33:2883,0983,1483,111,43315 361USDNYQ81,94
NP I PoOHMS Holdings30.9. 21:33:3523,7323,7523,740,00429 684USDNSQ23,74
NP I PoOHologic Inc30.9. 21:33:4566,3166,3666,350,35961 826USDNSQ66,12
NP I PoOHumana30.9. 21:33:42412,08412,54412,392,71420 626USDNYQ401,50
NP I PoOICU Medical Inc30.9. 21:33:15181,77182,18182,21-0,5358 861USDNSQ183,19
NP I PoOIDEXX Labs30.9. 21:33:43390,41391,08390,821,50309 291USDNSQ385,06
NP I PoOIntuitive Surgical30.9. 21:32:09705,82706,48706,501,96372 725USDNSQ692,93
NP I PoOIONBEAM APPL30.9. 17:35:0310,8011,3611,02-1,4330 736EURBRU11,18
NP I PoOIVF HARTMANN30.9. 17:15:09171,00174,00174,001,75376CHFSWX171,00
NP I PoOLaboratory Corp30.9. 21:33:44187,34187,43187,420,51399 715USDNYQ186,47
NP I PoOLHC Group30.9. 21:33:25210,40210,76210,831,51207 186USDNSQ207,70
NP I PoOMagellan Health30.9. 21:31:4875,6075,8775,601,1969 725USDNSQ74,71
NP I PoOMagForce Nanotec30.9. 17:36:002,282,302,303,1410 517EURGER2,23
NP I PoOMcKesson30.9. 21:33:44148,22148,33148,261,16945 078USDNYQ146,56
NP I PoOMedical30.9. 18:04:3422,1022,4522,502,743 996PLNWSE21,90
NP I PoOMediClin AG15.9. 17:16:193,823,963,96-2,051 573EURGER3,90
NP I PoOMedi-Stim- ------NOKOSL237,00
NP I PoOMeridian Biosci30.9. 21:32:4616,7716,8116,78-2,67283 676USDNSQ17,24
NP I PoOMerit Medic Sys30.9. 21:33:3043,2343,2543,240,39120 674USDNSQ43,07
NP I PoOMolina Health30.9. 21:33:43182,05182,24182,246,08444 113USDNYQ171,80
NP I PoONeogen Corp30.9. 21:32:1277,9178,1478,040,91109 296USDNSQ77,33
NP I PoOOrpea30.9. 17:35:2796,2097,2097,061,29138 764EURPAR95,82
NP I PoOPatterson30.9. 21:33:3023,8423,8723,841,15485 545USDNSQ23,57
NP I PoOPAUL HARTMANN30.9. 18:36:09324,00338,00336,00-0,5961EURFRA338,00
NP I PoOPRiM- ------EURMCE9,10
NP I PoOProvidence30.9. 21:29:2092,3492,6292,633,2569 701USDNSQ89,71
NP I PoOQuest Diagnostcs30.9. 21:33:42113,70113,74113,700,04587 928USDNYQ113,65
NP I PoOResMed30.9. 21:33:08170,86170,96170,92-1,01261 640USDNYQ172,66
NP I PoORhoen Klinikum30.9. 17:36:0716,2216,2816,22-0,613 576EURGER16,32
NP I PoOSartorius AG30.9. 17:35:05295,00298,00295,000,001 249EURGER295,00
NP I PoOSartorius AG Preferred Stock30.9. 17:35:10350,00350,40350,40-0,2866 681EURGER351,40
NP I PoOSelect Mdcl30.9. 21:33:3920,6320,6520,653,93358 689USDNYQ19,87
NP I PoOSmith & Nephew30.9. 18:56:5614,9816,4015,173,961 979 581GBPLSE14,93
NP I PoOStryker30.9. 21:33:42206,98207,16207,001,10559 684USDNYQ204,74
NP I PoOSurModics30.9. 21:33:1438,7239,0138,75-0,9223 779USDNSQ39,11
NP I PoOSwissmed30.9. 18:04:363,043,173,172,921 823PLNWSE3,08
NP I PoOTeleflex30.9. 21:32:09338,82339,79338,921,0190 409USDNYQ335,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.9. 21:33:5024,4124,4324,413,921 193 133USDNYQ23,49
NP I PoOTorfarm30.9. 18:04:32506,00512,00505,001,002 176PLNWSE500,00
NP I PoOUnitedHealth Grp30.9. 21:33:46310,08310,26310,091,952 005 735USDNYQ304,15
NP I PoOUniversal Health30.9. 21:33:42107,03107,16107,134,48436 201USDNYQ102,53
NP I PoOVarian Medical30.9. 21:33:50171,97171,98171,97-0,021 078 194USDNYQ172,00
NP I PoOWest Pharm Svc30.9. 21:32:42273,24273,60273,23-0,15212 047USDNYQ273,65
NP I PoOWilliam Demant Hldg30.9. 16:59:45199,65199,85199,500,00513 968DKKCPH199,50
NP I PoOYpsomed Holding30.9. 17:30:20133,60134,00134,602,592 214CHFSWX131,20
NP I PoOZimmer Hldgs30.9. 21:33:44135,28135,38135,311,43630 932USDNYQ133,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 879,1029.09.2020
Zdroj: BCPP