Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.93
KB-0.72
PKN-0.34
Msft77.477.41-0.31
IBM146.5146.51-0.22
DCX68.8868.890.75
PFE35.8835.89-0.28
17/10/2017 16:59:58
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 17/10/2017 16:25:06
UNIPETROL (UNPEbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
342.10 -1.41 -4.90 22,695,628
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
  • 17/10/2017 16:25:06
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----342.10-4.90-1.41
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 347.00
Daily minimum 340.50
Daily maximum 347.10
Yesterday's closing 347.00 16/10/2017
52-Week Low 176.00 08/12/2016
52-Week High 348.40 04/10/2017
Volume (pcs) 66,086 16:25
Volume 22,695,627.90 16:25
VWAP 343.43
Average volume (3MA) 1.19 mil. CZK
     
Price performance here.
     
Fundamentals
Market capitalization 61,835.16 mil. CZK
Shares outstanding 181,334,764.00 to 30/06/2017
Free-float 25,445,328.00 to 30/06/2017
P / E 5.48
EPS (12MA) 62.28 CZK
Dividend (12M) 8.30 CZK
Dividend 8.30 CZK
Den výplaty dividendy 07/09/2017
Ex-dividend day 30/05/2017
Average target price 349.50 CZK
Beta 0.29
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
UNPEsp.PR---1.41sentiment_arrow
UNPEbl.PR---1.41sentiment_arrow
UNPE.F13.0813.473.11sentiment_arrow
UNPE.SG12.9413.622.03sentiment_arrow
17/10/2017 16:59:56

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
17/10/2017 16:25:06342.103,4751,188,797.50
17/10/2017 16:19:42342.209933,877.80
17/10/2017 16:19:30342.608127,750.60
17/10/2017 16:19:28342.10309105,708.90
17/10/2017 16:19:28342.2013345,512.60
17/10/2017 16:19:24342.10601205,602.10
17/10/2017 16:18:40342.10394134,787.40
17/10/2017 16:18:25342.2016957,831.80
17/10/2017 16:17:25342.20663226,878.60
17/10/2017 16:09:55342.101,401479,282.10
Source: PSE