Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.77
KB1.26
PKN105.45106.351.00
Msft-0.77
IBM-0.52
DCX70.9770.99-0.15
PFE2.01
15/12/2017 05:04:24
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 14/12/2017
UNIPETROL (UNPEbl.PR, Prague)
Close at 14.12.2017 Change (%) Change (CZK) Turnover (CZK)
376.60 -0.11 -0.40 18,811,734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
  • 14/12/2017 16:25:28
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----376.60-0.40-0.11
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 378.00
Daily minimum -
Daily maximum -
Yesterday's closing 376.60 14/12/2017
52-Week Low 176.50 14/12/2016
52-Week High 389.00 10/11/2017
Volume (pcs) 49,858 16:25
Volume 18,811,734.10 16:25
VWAP 377.31
Average volume (3MA) 1.24 mil. CZK
     
Price performance here.
     
Fundamentals
Market capitalization 68,000.54 mil. CZK
Shares outstanding 181,334,764.00 to 30/09/2017
Free-float 25,445,328.00 to 30/09/2017
P / E 5.62
EPS (12MA) 66.69 CZK
Dividend (12M) 8.30 CZK
Dividend 8.30 CZK
Den výplaty dividendy 07/09/2017
Ex-dividend day 30/05/2017
Average target price 402.50 CZK
Beta 0.32
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
UNPEsp.PR---0.11sentiment_arrow
UNPEbl.PR---0.11sentiment_arrow
UNPE.F14.4514.882.74sentiment_arrow
UNPE.SG14.2815.04-0.51sentiment_arrow
14/12/2017 20:58:02

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
14/12/2017 16:25:28376.6024692,643.60
14/12/2017 16:19:53376.704617,328.20
14/12/2017 16:19:49376.1015759,047.70
14/12/2017 16:19:38376.704416,574.80
14/12/2017 16:19:31376.104818,052.80
14/12/2017 16:19:31376.10590221,899.00
14/12/2017 16:19:18376.60166,025.60
14/12/2017 16:19:17376.6023488,124.40
14/12/2017 16:18:55377.0011744,109.00
14/12/2017 16:17:49377.108933,561.90
Source: PSE