Top stocks
NameVisits
32,997
4,896
4,746
3,661
2,196
1,875
1,174
1,131
1,099
1,098
Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ-1.94
KB-1.81
PKN84.1884.58-0.54
Msft0.05
Nokia5.1565.180.39
IBM-0.30
DCX64.9865-0.23
PFE-0.59
26/05/2018 02:00:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 25/05/2018
UNIPETROL (UNPEbl.PR, Prague)
Close at 25.5.2018 Change (%) Change (CZK) Turnover (CZK)
375.50 0.13 0.50 2,532,040
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

 
  • 25/05/2018 16:25:22
Prague
BidAskLast
trade
Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----375.500.500.13
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily minimum -
Daily maximum -
Yesterday's closing 375.50 25/05/2018
52-Week Low 267.00 30/05/2017
52-Week High 389.00 10/11/2017
Volume (pcs) 6,752 16:25
Volume 2,532,040.00 16:25
VWAP 375.01
Average volume (3MA) 0.22 mil. CZK
     
Price performance here.
     
Fundamentals
Market capitalization 68,091.20 mil. CZK
Shares outstanding 181,334,764.00 to 31/03/2018
Free-float 5,478,298.00 to 31/03/2018
P / E 11.06
EPS (12MA) 33.94 CZK
Dividend (12M) 0.00 CZK
Dividend 0.00 CZK
Den výplaty dividendy -
Ex-dividend day -
Average target price 402.50 CZK
Beta 0.27
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
UNPEsp.PR--0.13sentiment_arrow
UNPEbl.PR--0.13sentiment_arrow
UNPE.F14.4414.740.14sentiment_arrow
UNPE.SG14.1814.980.57sentiment_arrow
25/05/2018 21:57:13

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
25/05/2018 16:25:22375.508030,040.00
25/05/2018 16:19:40375.0051,875.00
25/05/2018 16:19:38375.0083,000.00
25/05/2018 16:19:09375.002810,500.00
25/05/2018 16:18:11375.00217,875.00
25/05/2018 16:17:15375.0014855,500.00
25/05/2018 16:16:27375.003914,625.00
25/05/2018 16:15:01375.00145,250.00
25/05/2018 16:12:00375.003914,625.00
25/05/2018 16:10:22375.00217,875.00
Source: PSE