Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500501-0,50
KB791,5792-0,25
PKN72,9472,98-0,60
Msft187,27187,29-0,18
Nokia3,8273,8315-1,77
IBM150,5150,85-0,01
Daimler AG43,5943,61,94
PFE36,0636,15-0,36
20.02.2020 14:15:35
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
Caesars (CZR.O, NASDAQ Cons)
Závěr k 19.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
14,61 0,34 0,05 7 009 981
Premarket20.02.2020 13:09:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,00 14,61 14,62 2,67 0,39 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Caesars - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs20.2. 14:10:271,311,311,31-0,23114 091GBPLSE1,31
NP I PoOAccor SA20.2. 14:10:4138,9638,9838,970,08259 493EURPAR38,94
NP I PoOAerofoam Metals28.1. 23:20:00P--0,00-99,002 000USDPNK,00
NP I PoOArcos Dorados20.2. 0:40:13P7,027,737,310,00628 577USDNYQ7,31
NP I PoOAutogrill SpA- ------EURMIL9,25
NP I PoOBest Hotel Properties11.2. 14:36:343,043,203,040,00-EURBRA3,04
NP I PoObet-at-home.com20.2. 14:02:2149,2449,3449,341,6917 491EURGER48,52
NP I PoOBJs Restaurants20.2. 2:00:00P--43,102,13469 379USDNSQ43,10
NP I PoOBoston Pizza Units- ------CADTOR14,52
NP I PoOBoyd Gaming Corp20.2. 0:40:13P34,1034,4534,090,001 081 343USDNYQ34,09
NP I PoOBrinker Intl20.2. 0:40:14P39,9542,1240,160,00628 029USDNYQ40,16
NP I PoOCaesars20.2. 13:09:18P14,6114,6215,002,6715USDNSQ14,61
NP I PoOCareer Education1.1. 2:00:00P--18,39-0,42761 596USDNSQ18,39
NP I PoOCarnival Corp20.2. 14:10:46P42,5942,6242,64-1,6231 424USDNYQ43,34
NP I PoOCarnival Plc20.2. 14:10:4930,7430,7630,76-0,29207 748GBPLSE31,16
NP I PoOCarriage Service20.2. 0:40:13P23,0027,0025,000,00153 271USDNYQ25,00
NP I PoOCedar Fair LP Units20.2. 14:00:55P53,7854,5554,550,39685USDNYQ54,34
NP I PoOCie Des Alpes20.2. 14:09:2129,0529,1029,100,005 830EURPAR29,10
NP I PoOCompass Group Rg20.2. 14:10:0019,5019,5119,500,05372 841GBPLSE19,50
NP I PoOCracker Barrel20.2. 2:00:00P--163,290,13224 551USDNSQ163,29
NP I PoODarden Restaurnt20.2. 0:40:14P115,07125,75120,680,00905 259USDNYQ120,68
NP I PoODineEquity20.2. 0:40:13P85,00100,0095,710,00654 238USDNYQ95,71
NP I PoODO & CO20.2. 14:09:3994,1094,3094,10-1,987 961EURVIE96,00
NP I PoODominos Pizza20.2. 14:11:00P347,85350,00348,8017,4067 462USDNYQ297,10
NP I PoODomino's Pizza20.2. 14:05:393,233,233,23-0,09157 902GBPLSE3,23
NP I PoODunkin' Brnds20.2. 2:00:00P--75,95-0,41816 708USDNSQ75,95
NP I PoOEline Entertaimt19.2. 23:20:00P--0,000,0026 000USDPNK,00
NP I PoOEnterprise Inns20.2. 12:52:212,852,852,85-0,06190 193GBPLSE2,85
NP I PoOEscor Casinos19.2. 17:31:1630,2030,4030,20-1,31297CHFSWX30,20
NP I PoOFly.pl19.2. 18:04:152,742,802,801,82100PLNWSE2,80
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para31.1. 11:30:050,200,200,20-2,01136EURLIS,10
NP I PoOGreat Cdn Gam- ------CADTOR45,08
NP I PoOH&R Block20.2. 14:06:01P22,0023,2723,260,695USDNYQ23,10
NP I PoOHillenbrand20.2. 13:02:58P26,1526,8926,25-0,04480USDNYQ26,26
NP I PoOHyatt Hotels20.2. 0:40:13P83,0089,8689,940,00747 669USDNYQ89,94
NP I PoOCheesecake20.2. 14:07:22P40,8740,8840,00-2,15710USDNSQ40,88
NP I PoOChipotle Mexican20.2. 14:06:34P920,00974,00934,000,0266USDNYQ933,84
NP I PoOChoice Hotels20.2. 13:24:21P105,50122,76108,280,052USDNYQ108,23
NP I PoOChurchill Downs20.2. 2:00:00P--164,370,10175 015USDNSQ164,37
NP I PoOIFA Hotel18.2. 8:06:486,056,306,20-2,42711EURFRA6,05
NP I PoOInterferie13.2. 18:03:293,783,964,000,001PLNWSE3,78
NP I PoOLesne Runo5.2. 18:04:380,800,840,800,009PLNWSE,80
NP I PoOLotto2419.2. 9:02:0215,2015,4515,451,98100EURGER15,35
NP I PoOMarriott20.2. 0:40:13P110,00150,00126,480,00262 956USDNYQ126,48
NP I PoOMcDonald's20.2. 14:07:56P215,30215,88215,870,11384USDNYQ215,63
NP I PoOMex Polska20.2. 9:00:122,882,922,920,002PLNWSE2,92
NP I PoOMGM MIRAGE20.2. 14:08:49P32,2132,3532,210,37225USDNYQ32,09
NP I PoOMinoan20.2. 13:41:070,010,020,023,39921 575GBPLSE,01
NP I PoOMitchells Butler20.2. 14:09:274,194,194,190,268 585GBPLSE4,17
NP I PoONew Oriental Edu Depository Receipt20.2. 13:00:04P140,35141,60141,760,004USDNYQ141,76
NP I PoONH Hoteles- ------EURMCE5,17
NP I PoOOPAP SA20.2. 14:10:0612,0712,0812,08-0,08534 411EURATH12,09
NP I PoOOrascom Hotels20.2. 13:18:2513,3813,4813,36-1,477 687CHFSWX13,56
NP I PoOOrbis20.2. 13:59:49114,50115,00114,50-0,43317PLNWSE115,00
NP I PoOPapa Johns Intl20.2. 14:10:08P67,3767,3969,473,071 087USDNSQ67,40
NP I PoOPark Plaza Hotel14.6. 18:44:3119,4020,0019,830,27136 858GBPLSE21,00
NP I PoOPenn Natl Gaming20.2. 14:08:38P37,0737,0837,05-0,13802USDNSQ37,10
NP I PoOPierre Vacances20.2. 14:10:1431,5031,7531,65-6,2231 860EURPAR33,75
NP I PoORainbow Tours20.2. 13:28:5535,9036,0036,00-0,28503PLNWSE36,10
NP I PoORed Robin Gourmt20.2. 2:00:00P--36,393,47161 003USDNSQ36,39
NP I PoORegis Corp20.2. 0:40:13P--14,253,41400 093USDNYQ14,25
NP I PoORoyal Carib Crus20.2. 14:09:26P110,12111,08111,00-0,01313USDNYQ111,01
NP I PoORuth Chris Steak20.2. 2:00:00P--23,394,61701 893USDNSQ23,39
NP I PoOSakana18.2. 18:03:520,250,250,320,006 402PLNWSE,25
NP I PoOSCI20.2. 0:40:14P49,7466,3450,960,001 190 199USDNYQ50,96
NP I PoOScientific Games20.2. 14:10:21P24,0924,1023,55-2,261 931USDNSQ24,10
NP I PoOSfinks20.2. 14:10:300,610,630,61-3,178 590PLNWSE,63
NP I PoOSIR Royalty Units- ------CADTOR8,39
NP I PoOSix Flags20.2. 14:11:01P31,6031,7731,80-16,36166 710USDNYQ38,02
NP I PoOSodexho Alliance20.2. 14:07:59100,85100,90100,900,3536 844EURPAR100,55
NP I PoOSol Melia- ------EURMCE7,39
NP I PoOStarbucks20.2. 14:09:23P90,1390,1489,97-0,1981USDNSQ90,14
NP I PoOStoneMor Partner1.1. 0:40:08P--1,452,26326 045USDNYQ1,45
NP I PoOTexas Road20.2. 13:02:35P65,0065,0164,98-0,03125USDNSQ65,00
NP I PoOTMR14.2. 15:32:13910,00935,00930,000,000CZKPSE-KOBOS930,00
NP I PoOTUI AG20.2. 14:10:2410,1810,1910,19-0,73440 690EURGER10,26
NP I PoOUniversal Tech20.2. 0:40:13P8,0210,408,630,00189 603USDNYQ8,63
NP I PoOVail Resorts20.2. 0:40:14P225,80255,95245,500,00307 341USDNYQ245,50
NP I PoOWarimpex Finanz20.2. 14:07:481,671,691,690,0021 685EURVIE1,69
NP I PoOWEALTH BAY7.11. 18:03:530,09-0,270,0010PLNWSE,09
NP I PoOWendys20.2. 13:24:44P23,3123,3223,581,167USDNSQ23,31
NP I PoOWhitbread20.2. 14:10:0247,2647,2847,26-1,52124 132GBPLSE47,86
NP I PoOWilliam Hill20.2. 14:10:021,861,861,861,251 656 806GBPLSE1,88
NP I PoOWilliam Unsp ADR19.2. 23:20:00P--9,782,30281 590USDPNK9,78
NP I PoOWyndham World20.2. 0:40:14P39,5552,2549,670,00430 711USDNYQ49,67
NP I PoOWynn Resorts20.2. 14:07:45P136,15136,18136,00-0,121 430USDNSQ136,17
NP I PoOYoung & Co Brew20.2. 11:54:1816,3016,7016,671,984 811GBPLSE16,35
NP I PoOYUM BRANDS20.2. 13:47:06P103,25105,19105,500,29901USDNYQ105,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP