Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,96
KBATMATM0,49
PKN94,5894,641,05
Msft141,8141,812,37
Nokia4,6934,69851,60
IBM144,36144,411,53
Daimler AG47,3847,390,04
PFE36,6436,650,74
19.09.2019 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2019 16:19:54
Caesars (CZR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,95 0,34 0,04 554 803
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Caesars - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOOrbis19.9. 16:18:3599,2099,6099,20-2,75588PLNWSE102,00
NP I PoOLotto2418.9. 13:38:4714,0014,2514,00-1,06500EURGER14,15
NP I PoOEscor Casinos18.9. 17:19:3519,8020,0019,601,02253CHFSWX19,60
NP I PoORainbow Tours19.9. 15:57:1523,9024,1024,30-2,803 000PLNWSE25,00
NP I PoOSodexho Alliance19.9. 16:19:38100,85100,90100,900,75124 210EURPAR100,15
NP I PoOTMR18.9. 15:48:04835,00860,00840,000,000CZKPSE-KOBOS840,00
NP I PoOSix Flags19.9. 16:19:5553,9754,0354,08-0,17129 958USDNYQ54,12
NP I PoORoyal Carib Crus19.9. 16:19:42113,15113,23113,180,1797 395USDNYQ112,99
NP I PoOTexas Road19.9. 16:19:5552,5452,6252,57-1,78135 917USDNSQ53,53
NP I PoOStarbucks19.9. 16:19:5091,3691,3891,340,42680 768USDNSQ90,96
NP I PoOHillenbrand19.9. 16:19:5530,5830,6330,58-1,51158 705USDNYQ31,05
NP I PoOSfinks19.9. 9:29:200,730,780,780,004PLNWSE,78
NP I PoOHyatt Hotels19.9. 16:19:5676,2676,3376,270,7998 492USDNYQ75,67
NP I PoOSakana18.9. 18:03:020,090,100,094,1214 695PLNWSE,09
NP I PoOAccor SA19.9. 16:19:3239,5739,5839,580,74233 848EURPAR39,29
NP I PoOBJs Restaurants19.9. 16:19:4437,3137,3437,24-2,0533 968USDNSQ38,04
NP I PoODarden Restaurnt19.9. 16:19:54121,11121,19121,06-4,771 337 362USDNYQ127,13
NP I PoOScientific Games19.9. 16:19:5422,5722,6022,630,22208 124USDNSQ22,58
NP I PoOCarnival Plc19.9. 16:19:2036,7636,7836,78-0,43233 172GBPLSE36,94
NP I PoOMitchells Butler19.9. 15:51:193,703,703,70-0,2721 645GBPLSE3,71
NP I PoOSothebys19.9. 16:18:4356,9656,9856,970,12198 833USDNYQ56,90
NP I PoOBest Hotel Properties30.7. 12:10:373,043,203,040,00-EURBRA3,04
NP I PoOMex Polska19.9. 15:29:072,842,902,96-1,337 512PLNWSE3,00
NP I PoOWilliam Hill19.9. 16:19:511,821,821,82-1,35617 834GBPLSE1,85
NP I PoOGreene King19.9. 16:19:568,458,468,450,09509 652GBPLSE8,45
NP I PoOMGM MIRAGE19.9. 16:19:4429,3129,3229,31-0,68349 310USDNYQ29,51
NP I PoOMcDonald's19.9. 16:19:53211,25211,33211,320,40512 697USDNYQ210,43
NP I PoOH&R Block19.9. 16:19:5323,8123,8223,82-1,00170 108USDNYQ24,05
NP I PoODO & CO19.9. 16:09:0887,8088,0088,000,9210 992EURVIE87,20
NP I PoORuth Chris Steak19.9. 16:16:4719,7719,8219,80-0,8020 762USDNSQ19,96
NP I PoOAutogrill SpA- ------EURMIL8,84
NP I PoOVail Resorts19.9. 16:19:36235,52236,27236,27-0,5924 012USDNYQ237,71
NP I PoOPierre Vacances19.9. 16:16:5415,7415,9815,76-2,724 629EURPAR16,20
NP I PoOThomas Cook Grp19.9. 16:19:290,040,050,05-0,248 015 280GBPLSE,05
NP I PoOUniversal Tech19.9. 16:15:505,045,185,040,40819USDNYQ5,02
NP I PoOStoneMor Partner19.9. 15:33:311,431,451,460,00108USDNYQ1,46
NP I PoOSpeedway Motor18.9. 0:40:17--19,78-0,35245 482USDNYQ19,78
NP I PoOYoung & Co Brew19.9. 16:11:5415,8516,2016,18-0,46250GBPLSE16,25
NP I PoOSol Melia- ------EURMCE7,45
NP I PoOCtrip.com Intl Depository Receipt19.9. 16:19:5134,0434,0634,030,00673 186USDNSQ34,03
NP I PoOMinoan19.9. 16:13:270,020,020,02-2,08300 869GBPLSE,02
NP I PoOIntl Speedway19.9. 16:19:5745,1245,1645,16-0,0235 726USDNSQ45,14
NP I PoOCarriage Service19.9. 16:19:5822,5222,7222,560,677 416USDNYQ22,41
NP I PoOSIR Royalty Units- ------CADTOR13,97
NP I PoOCracker Barrel19.9. 16:19:55164,74165,08164,89-0,2855 910USDNSQ165,46
NP I PoOIFA Hotel19.9. 10:11:366,506,756,60-2,949 500EURFRA6,50
NP I PoOPark Plaza Hotel14.6. 18:44:3119,4020,0019,830,27136 858GBPLSE17,90
NP I PoOFly.pl19.9. 9:27:051,882,001,98-7,482 043PLNWSE2,14
NP I PoOOPAP SA19.9. 16:10:389,809,819,81-0,96218 607EURATH9,90
NP I PoORed Robin Gourmt19.9. 16:19:2834,2534,3334,29-0,9517 059USDNSQ34,65
NP I PoODineEquity19.9. 16:19:5571,6271,7871,70-2,1738 390USDNYQ73,27
NP I PoOMarriott19.9. 16:19:48108,66108,86108,711,4031 717USDNYQ107,21
NP I PoOCareer Education19.9. 16:19:2818,6218,6518,63-0,9644 235USDNSQ18,81
NP I PoOGrao Para17.9. 11:30:14--0,300,0048EURLIS,30
NP I PoOLesne Runo19.9. 10:09:220,991,051,050,0010PLNWSE1,05
NP I PoOChurchill Downs19.9. 16:19:48125,43125,80125,611,1837 596USDNSQ124,10
NP I PoO888 Hldgs19.9. 16:19:391,601,601,600,6379 950GBPLSE1,59
NP I PoOCheesecake19.9. 16:19:3141,7641,8041,76-1,60122 557USDNSQ42,44
NP I PoOPenn Natl Gaming19.9. 16:19:5319,8119,8319,83-1,15114 476USDNSQ20,06
NP I PoObet-at-home.com19.9. 16:16:5048,5648,7448,580,373 047EURGER48,40
NP I PoOBrinker Intl19.9. 16:19:3944,0344,1444,05-0,36289 360USDNYQ44,20
NP I PoOBoston Pizza Units- ------CADTOR17,45
NP I PoOWendys19.9. 16:19:4820,4020,4120,411,47459 935USDNSQ20,11
NP I PoODomino's Pizza19.9. 16:19:432,582,592,580,51172 425GBPLSE2,60
NP I PoOTUI AG19.9. 16:19:579,549,559,55-0,67630 712EURGER9,61
NP I PoOInterferie11.9. 18:03:283,743,924,060,5412PLNWSE3,72
NP I PoOGreat Cdn Gam- ------CADTOR41,48
NP I PoOEnterprise Inns19.9. 16:06:242,812,812,810,09200 017GBPLSE2,81
NP I PoODunkin' Brnds19.9. 16:19:0581,5581,7181,500,4328 421USDNSQ81,21
NP I PoOWEALTH BAY7.11. 18:03:530,080,300,270,0010PLNWSE,08
NP I PoONH Hoteles- ------EURMCE4,47
NP I PoOSCI19.9. 16:19:4747,4047,4647,420,32177 034USDNYQ47,28
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoODominos Pizza19.9. 16:19:47246,02246,56246,330,5141 485USDNYQ245,00
NP I PoOWyndham World19.9. 16:19:3247,1147,1847,100,0639 259USDNYQ47,07
NP I PoOCarnival Corp19.9. 16:19:4848,4548,4648,45-0,80722 612USDNYQ48,84
NP I PoOWarimpex Finanz19.9. 15:36:191,381,401,390,7317 332EURVIE1,38
NP I PoOYUM BRANDS19.9. 16:19:46114,30114,36114,33-0,2095 218USDNYQ114,58
NP I PoOWynn Resorts19.9. 16:19:44111,51111,58111,51-1,23531 650USDNSQ112,90
NP I PoOArcos Dorados19.9. 16:19:286,586,606,58-0,30335 824USDNYQ6,60
NP I PoOCaesars19.9. 16:19:5411,9411,9511,950,34554 803USDNSQ11,91
NP I PoOEline Entertaimt17.9. 23:19:58--0,00-99,00383 900USDPNK,00
NP I PoONew Oriental Edu Depository Receipt19.9. 16:19:59110,66110,81110,75-0,11110 139USDNYQ110,88
NP I PoOCedar Fair LP Units19.9. 16:13:0654,8254,9554,95-0,3112 237USDNYQ55,12
NP I PoOChipotle Mexican19.9. 16:19:45832,66833,94833,30-0,2855 076USDNYQ834,97
NP I PoOPapa Johns Intl19.9. 16:19:0952,6052,6952,681,3995 992USDNSQ51,96
NP I PoOBoyd Gaming Corp19.9. 16:19:3826,5326,5626,55-0,82104 461USDNYQ26,77
NP I PoOCompass Group Rg19.9. 16:19:4520,2520,2620,261,151 168 466GBPLSE20,03
NP I PoOAerofoam Metals17.9. 23:19:58--0,000,008 050USDPNK,00
NP I PoOChoice Hotels19.9. 16:19:5492,9193,0292,930,026 244USDNYQ93,02
NP I PoORegis Corp19.9. 16:19:5119,7419,7719,772,1731 074USDNYQ19,34
NP I PoOWilliam Unsp ADR19.9. 15:45:45--9,290,27625USDPNK9,27
NP I PoOCie Des Alpes19.9. 16:08:5424,2524,4024,401,042 526EURPAR24,15
NP I PoOWhitbread19.9. 16:19:4044,8744,8944,881,8694 125GBPLSE44,06
NP I PoOOrascom Hotels19.9. 16:10:5815,7415,8015,801,5421 266CHFSWX15,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP