Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,25
KB6786790,15
PKN72,5272,6-0,85
Msft238,6238,8-0,10
Nokia3,9253,931-2,48
IBM138,01143,41-0,78
Daimler AG70,5270,53-3,33
PFE39,439,44-0,71
13.05.2021 11:54:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 11:54:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
609,50 0,25 1,50 49 520 783
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc13.5. 2:04:00P66,5771,2368,860,00222 444USDNYQ68,86
NP I PoOAm States Water13.5. 2:04:00P75,5080,4176,970,00162 126USDNYQ76,97
NP I PoOAmercan Water13.5. 11:00:21P144,19148,50148,50-0,73117USDNYQ149,59
NP I PoOAmeren13.5. 2:04:00P80,1384,8082,430,001 244 228USDNYQ82,43
NP I PoOAQUA13.5. 9:42:2328,0026,0025,0019,05423PLNWSE21,00
NP I PoOAtlantic Power- ------CADTOR3,66
NP I PoOAtmos Energy13.5. 2:04:00P81,73102,2299,250,00835 215USDNYQ99,25
NP I PoOAvista13.5. 2:04:00P45,0749,2345,690,00363 521USDNYQ45,69
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW12.5. 17:31:5899,3099,4099,40-0,4055 696CHFSWX99,40
NP I PoOBlack Hills Corp13.5. 2:04:01P60,0566,7765,320,00268 230USDNYQ65,32
NP I PoOBrookfield Infr13.5. 2:04:00P50,01-52,660,00297 160USDNYQ52,66
NP I PoOBurgenland Hldg10.5. 17:50:0592,5093,5096,000,0011EURVIE92,50
NP I PoOCal Water Svc13.5. 2:04:00P54,5157,5055,260,00174 796USDNYQ55,26
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCdn Utilities- ------CADTOR35,27
NP I PoOCenterPnt Energy13.5. 2:04:01P22,8024,4123,650,009 466 206USDNYQ23,65
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica13.5. 11:49:170,540,540,54-2,511 491 627GBPLSE,55
NP I PoOCK Infrastructur Rg- ------HKDHKG49,25
NP I PoOCMS Energy13.5. 2:04:01P56,9064,3962,460,001 763 439USDNYQ62,46
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co13.5. 2:00:00P11,1011,7511,430,00120 772USDNSQ11,43
NP I PoOConsol Edison13.5. 2:04:00P76,5180,0977,900,002 054 426USDNYQ77,90
NP I PoOČEZ13.5. 11:54:58609,50610,00609,500,2581 147CZKPSE-KOBOS608,00
NP I PoODominion Resourc13.5. 2:04:00P76,7078,8277,140,003 249 107USDNYQ77,14
NP I PoODrax Grp13.5. 11:48:254,004,004,00-0,4978 140GBPLSE4,00
NP I PoODTE Energy13.5. 2:04:00P134,16142,27138,600,00837 115USDNYQ138,60
NP I PoODuke Energy13.5. 2:04:00P99,70102,53101,220,004 477 644USDNYQ101,22
NP I PoOE.ON10.5. 9:00:28264,55268,95269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt12.5. 23:29:44P--12,64-2,2445 066USDPNK12,65
NP I PoOEDF13.5. 11:49:5211,2911,3011,30-1,01921 252EURPAR11,41
NP I PoOEdison Intl13.5. 2:04:00P54,5558,6356,810,001 889 808USDNYQ56,81
NP I PoOELEC STRASBOURG13.5. 9:37:24115,00116,50116,001,311EURPAR114,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.5. 23:19:58P--2,750,924 534USDPNK2,75
NP I PoOElia System Op13.5. 11:48:0287,3087,4087,35-0,408 006EURBRU87,70
NP I PoOElkop Energy12.5. 18:04:120,580,590,59-3,2017 084PLNWSE,59
NP I PoOEmera- ------CADTOR55,82
NP I PoOEnagas- ------EURMCE19,02
NP I PoOEndesa- ------EURMCE22,12
NP I PoOENEA13.5. 9:49:548,088,108,10-1,88233 846PLNWSE8,25
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra12.5. 23:19:58P--9,58-1,84566 175USDPNK9,58
NP I PoOEnergia De Port13.5. 11:50:014,254,254,25-1,441 227 373EURLIS4,31
NP I PoOEnergie B Wurtt13.5. 11:25:4478,8080,0079,40-1,00276EURGER80,20
NP I PoOEngie13.5. 11:49:2312,1312,1412,14-0,901 800 772EURPAR12,25
NP I PoOEngie Sp ADR12.5. 23:19:58P--14,73-0,97167 729USDPNK14,73
NP I PoOEntergy13.5. 2:04:00P97,63106,43103,880,001 073 042USDNYQ103,88
NP I PoOEVN13.5. 11:18:0119,4619,5019,46-1,2219 641EURVIE19,70
NP I PoOFirstEnergy Corp13.5. 2:04:00P36,1137,6936,440,002 784 519USDNYQ36,44
NP I PoOFort CRR1st Pref-G- ------CADTOR20,78
NP I PoOFortis- ------CADTOR54,86
NP I PoOFortum Oyj12.5. 18:00:0022,6022,6322,740,661 595 482EURHEL22,74
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,60
NP I PoOGenie Energy13.5. 2:04:00P5,516,185,960,0097 239USDNYQ5,96
NP I PoOHawaiian Elec13.5. 2:04:00P38,0845,2043,840,00703 325USDNYQ43,84
NP I PoOHK & China Gas Depository Receipt12.5. 23:19:58P--1,72-0,58167 048USDPNK1,72
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils13.5. 2:04:01P--116,67-1,2571 318USDNYQ116,67
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE11,14
NP I PoOIDACORP13.5. 2:04:00P96,63130,00100,050,00179 224USDNYQ100,05
NP I PoOJersey13.5. 10:51:185,155,305,150,0020GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR1,20
NP I PoOKogeneracja13.5. 9:32:0835,3035,5035,50-0,841 034PLNWSE35,80
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA550,00
NP I PoOMDU Res Group13.5. 2:04:00P32,0634,1533,110,00667 605USDNYQ33,11
NP I PoOMGE Energy13.5. 2:00:00P--72,31-1,9982 509USDNSQ72,31
NP I PoOMiddlesex Water13.5. 2:00:00P--77,58-3,7361 466USDNSQ77,58
NP I PoOMVV Energie12.5. 17:29:4527,8028,2028,001,455 859EURGER28,00
NP I PoONatl Grid Rg13.5. 11:49:459,119,129,11-0,92680 852GBPLSE9,20
NP I PoONextEra Energy13.5. 11:48:12P71,0771,3071,29-0,35673USDNYQ71,54
NP I PoONiSource13.5. 2:04:01P20,4427,5325,400,002 221 703USDNYQ25,40
NP I PoONorthern Electrc Preferred Stock13.5. 9:17:371,601,651,60-1,23374GBPLSE1,64
NP I PoONRG Energy13.5. 2:04:00P33,0536,8633,630,004 275 569USDNYQ33,63
NP I PoOOGE Energy Corp13.5. 2:04:00P31,4434,4032,930,002 478 589USDNYQ32,93
NP I PoOOneok Inc13.5. 11:26:35P49,9553,2350,33-4,24310USDNYQ52,56
NP I PoOOrmat Tech13.5. 2:04:00P64,2964,5564,220,00492 615USDNYQ64,22
NP I PoOOtter Tail13.5. 2:00:00P45,2548,8547,070,0091 220USDNSQ47,07
NP I PoOPennon Group13.5. 11:49:2310,0810,0910,09-1,7565 396GBPLSE10,27
NP I PoOPEP13.5. 9:31:5277,0077,5078,000,002 804PLNWSE78,00
NP I PoOPG E13.5. 2:04:00P10,4210,7010,470,0010 247 887USDNYQ10,47
NP I PoOPinnacle West13.5. 2:04:01P78,1686,0583,650,001 275 653USDNYQ83,65
NP I PoOPlambck Neu Enrg13.5. 11:37:517,507,527,520,8022 114EURGER7,46
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ48,97
NP I PoOPolska Grupa Energetyczna13.5. 9:48:249,359,379,37-2,70950 749PLNWSE9,63
NP I PoOPortland Gen Ele13.5. 2:04:01P46,4350,5548,720,00580 240USDNYQ48,72
NP I PoOPPL13.5. 2:04:01P28,5029,8028,600,005 712 810USDNYQ28,60
NP I PoOPublic Power13.5. 11:49:598,968,998,981,47138 521EURATH8,85
NP I PoOPublic Srvce Ent13.5. 2:04:00P58,6061,8560,700,001 824 369USDNYQ60,70
NP I PoORed Electrica- ------EURMCE15,97
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN13.5. 11:40:282,302,302,30-0,65519 244EURLIS2,31
NP I PoORFV Regionalis F12.5. 17:20:00410,00412,00410,000,004 350HUFBUD410,00
NP I PoORubis13.5. 11:49:5338,0138,0338,04-1,2532 058EURPAR38,52
NP I PoORWE12.5. 13:02:16772,30783,60810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt12.5. 23:19:58P--36,83-2,3341 147USDPNK36,83
NP I PoOSechilienne-Sid13.5. 11:48:3735,0035,0635,04-0,5735 204EURPAR35,24
NP I PoOSempra Energy13.5. 2:04:01P124,74146,90135,210,001 466 130USDNYQ135,21
NP I PoOSevern Trent13.5. 11:49:0124,2224,2424,25-1,5245 250GBPLSE24,62
NP I PoOSJW13.5. 2:04:01P59,57-61,080,0063 735USDNYQ61,08
NP I PoOSouthern13.5. 2:04:01P63,8164,5564,360,003 781 493USDNYQ64,36
NP I PoOSouthwest Gas13.5. 2:04:00P--68,89-2,56248 218USDNYQ68,89
NP I PoOSSE13.5. 11:49:1014,4614,4714,46-0,09304 386GBPLSE14,48
NP I PoOStar Gas Partner Units13.5. 2:04:01P--10,72-1,5648 398USDNYQ10,72
NP I PoOSubrbn Propane Units13.5. 2:04:01P13,0914,9314,550,00329 256USDNYQ14,55
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ13.5. 9:49:413,183,183,18-2,991 726 785PLNWSE3,28
NP I PoOTerna- ------EURMIL6,10
NP I PoOTESGAS13.5. 9:48:274,965,004,96-1,784 120PLNWSE5,05
NP I PoOThe AES Corp13.5. 2:04:00P21,0025,2424,620,004 838 671USDNYQ24,62
NP I PoOTokyo Elec Power- ------JPYTYO338,00
NP I PoOTokyo Elec Power Depository Receipt10.5. 23:19:58P--3,196,66339USDPNK3,19
NP I PoOUGI13.5. 2:04:00P33,0445,7244,650,00526 533USDNYQ44,65
NP I PoOUnited Utilities13.5. 11:49:239,549,549,54-1,47125 776GBPLSE9,69
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,72
NP I PoOVeolia Environ13.5. 11:49:0824,9624,9724,97-1,81256 597EURPAR25,43
NP I PoOVerbund AG22.4. 10:54:051 774,001 801,001 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51P--17,724,1427USDPNK17,02
NP I PoOWODKAN11.5. 18:04:5210,8011,0010,800,0020PLNWSE10,80
NP I PoOYork Water13.5. 2:00:00P43,12-46,740,0025 284USDNSQ46,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.5. 9:32:429,869,909,90-1,005 767PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.5. 11:55:271 833,18-1,041 852,5112.05.2021
PX Indexvypsat13.5. 12:10:161 105,89-0,391 110,2612.05.2021
Warsaw SE WIG Indexvypsat13.5. 11:55:0261 276,19-1,5162 214,1412.05.2021
Zdroj: BCPP