Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft213,2213,23-0,75
Nokia3,55153,5735-0,14
IBM113,55113,57-1,35
Daimler AG47,96547,985-0,14
PFE37,2637,270,51
22.10.2020 17:35:47
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2014 10:00:21
Apple Computer BEST UNLIMITED TURBO ZERTIFIKAT 324.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,54 14,58 12,38 -0,82 -0,12 3 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Computer BEST UNLIMITED TURBO ZERTIFIKAT 324.00 USD - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc22.10. 17:34:41460,75462,72462,764,2160 682USDNSQ444,06
NP I PoOAbbey National Preferred Stock16.6. 17:35:141,561,621,52-1,581 480GBPLSE1,58
NP I PoOABC Ltd- ------HKDHKG2,75
NP I PoOABCK Depository Receipt22.10. 17:15:10--8,951,821 072USDPNK8,79
NP I PoOAkbank Turk Depository Receipt21.10. 23:19:58--1,35-1,824 089USDPNK1,35
NP I PoOAlpha Bank22.10. 16:09:520,500,500,50-3,858 106 379EURATH,52
NP I PoOAlpha Bank Sp ADR22.10. 16:33:35--0,181,303 001USDPNK,18
NP I PoOAmeris Bancorp22.10. 17:32:3928,7128,8728,814,20130 168USDNSQ27,65
NP I PoOANZ Banking Grp- ------AUDASX19,60
NP I PoOANZ Banking Grp Depository Receipt22.10. 17:16:30--13,88-0,1411 915USDPNK13,90
NP I PoOAXIS Bank Depository Receipt22.10. 17:35:0435,2035,3035,201,885 319USDLIB34,55
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,54
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan22.10. 16:59:312,032,032,03-1,465 499 063RONBUH2,06
NP I PoOBanco do Brs Sp ADR22.10. 17:22:57--5,882,8517 660USDPNK5,72
NP I PoOBanco Santander Depository Receipt22.10. 17:34:095,885,895,883,70397 845USDNYQ5,67
NP I PoOBanco Santander SA- ------EURMCE1,67
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt21.10. 15:30:00--1,9310,291USDPNK1,73
NP I PoOBank Handlowy22.10. 17:00:0030,3030,5029,60-6,62196 764PLNWSE31,70
NP I PoOBank Hawaii Corp22.10. 17:32:0060,6760,8060,723,78115 769USDNYQ58,51
NP I PoOBank Millennium22.10. 17:00:002,362,382,39-0,501 359 465PLNWSE2,40
NP I PoOBank Nova Scotia22.10. 17:35:0842,9842,9942,981,51380 232USDNYQ42,34
NP I PoOBank Of Greece22.10. 16:09:5013,2013,4013,20-2,806 441EURATH13,58
NP I PoOBank of China- ------HKDHKG2,55
NP I PoOBank of China Depository Receipt22.10. 17:35:48--8,341,968 823USDPNK8,18
NP I PoOBank Of Ireland11.9. 10:11:23--16,75-1,47573GBPLSE18,25
NP I PoOBank of Montreal- ------CADTOR81,95
NP I PoOBank Pekao SA22.10. 17:00:0047,0147,0547,100,431 011 652PLNWSE46,90
NP I PoOBank Rakyat Indo Depository Receipt22.10. 17:15:57--11,342,62678USDPNK11,05
NP I PoOBankinter- ------EURMCE3,46
NP I PoOBanner4.3. 2:00:00--46,31-2,48345 970USDNSQ37,64
NP I PoOBarclays22.10. 17:35:091,041,041,040,7126 753 145GBPLSE1,03
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE2,39
NP I PoOBC Vaudoise Rg22.10. 17:31:2088,2088,3088,100,0086 022CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE,28
NP I PoOBco Sntndr Chile Depository Receipt22.10. 17:34:5815,2015,2115,201,95461 056USDNYQ14,91
NP I PoOBerner Kantnlbnk22.10. 17:31:20218,50220,00218,500,001 211CHFSWX218,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE37,50
NP I PoOBKS Bank22.10. 13:30:1612,2011,4011,902,59800EURVIE11,60
NP I PoOBKS Bank Preferred Stock9.10. 17:45:0612,0012,2012,40-0,83799EURVIE12,10
NP I PoOBNP Paribas22.10. 17:35:2832,5932,5932,59-0,152 952 934EURPAR32,64
NP I PoOBNP Paribas Depository Receipt22.10. 17:34:58--19,24-0,0560 476USDPNK19,25
NP I PoOBOS22.10. 17:00:005,085,145,14-0,391 053PLNWSE5,16
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ6,67
NP I PoOBRD - Groupe SG22.10. 16:50:4412,3212,4012,32-0,9633 705RONBUH12,44
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE28,60
NP I PoOBTV Preferred Stock3.9. 17:45:0626,0026,4027,000,00220EURVIE26,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,01
NP I PoOCapital City Bk22.10. 16:41:0221,4422,0721,721,24602USDNSQ21,45
NP I PoOCathay Gnrl Banc22.10. 17:35:0924,0324,0724,072,7379 357USDNSQ23,43
NP I PoOCCB Depository Receipt22.10. 17:21:12--14,902,3518 135USDPNK14,56
NP I PoOCdn Imperial Bnk- ------CADTOR100,97
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ14,49
NP I PoOCFB BPS21.10. 18:03:163,003,143,180,001 490PLNWSE3,18
NP I PoOCIT Group22.10. 17:34:5829,1729,2029,184,661 481 133USDNYQ27,88
NP I PoOCity Holding4.3. 2:00:00--72,27-1,0469 164USDNSQ59,73
NP I PoOCNB Fin Cp PA22.10. 17:24:1518,3718,4618,395,0615 721USDNSQ17,50
NP I PoOColumbia Banking22.10. 17:35:0227,2727,3727,383,8345 029USDNSQ26,37
NP I PoOComdirect Bank22.10. 17:30:2813,8013,9013,90-0,4315 654EURGER13,96
NP I PoOComerica22.10. 17:35:2643,9544,0144,003,75304 472USDNYQ42,41
NP I PoOCommerzbank22.10. 17:35:074,444,454,44-1,186 228 323EURGER4,49
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK5,27
NP I PoOCommun Financl24.9. 23:20:00--30,00-0,832 412USDPNK30,00
NP I PoOComonwelth Bk AU Depository Receipt22.10. 17:22:44--49,300,086 994USDPNK49,26
NP I PoOCredicorp22.10. 17:34:10122,73123,04122,88-0,48349 825USDNYQ123,47
NP I PoOCredit Agricole22.10. 17:35:227,387,387,380,744 803 573EURPAR7,32
NP I PoOCREDIT AGRICOLE22.10. 14:33:3277,0078,0076,51-1,4044EURPAR77,60
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ68,17
NP I PoOCVB Financial22.10. 17:35:1218,2618,3218,292,4981 629USDNSQ17,84
NP I PoODanske Bk22.10. 16:59:5791,8291,9091,72-0,112 417 299DKKCPH91,82
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK62,75
NP I PoODNB NOR ASA- ------NOKOSL140,00
NP I PoOEast West Bancp22.10. 17:35:5938,2738,3438,33-0,03599 864USDNSQ38,34
NP I PoOERSTE BANK22.10. 16:25:21--480,800,00162 524CZKPSE-KOBOS480,80
NP I PoOErste Bank Depository Receipt22.10. 17:28:55--10,390,1019 357USDPNK10,38
NP I PoOEspirito Santo Depository Receipt19.10. 23:19:58--0,00-14,2933 500USDPNK,00
NP I PoOEurobank Ergas22.10. 16:09:500,320,320,32-1,839 045 517EURATH,33
NP I PoOFifth Third Banc22.10. 17:35:5723,8723,8823,871,572 810 830USDNSQ23,50
NP I PoOFirst Bancorp22.10. 17:32:0824,1324,2424,172,3336 877USDNSQ23,62
NP I PoOFIRST BANCORP22.10. 17:36:006,576,586,583,79652 045USDNYQ6,34
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ8,74
NP I PoOFirst Financial22.10. 17:35:1914,4814,5014,504,69124 801USDNSQ13,85
NP I PoOFirst Horizn Ntl22.10. 17:35:3111,2311,2411,233,601 812 547USDNYQ10,84
NP I PoOFirst Merch22.10. 17:33:4526,5526,6326,592,6428 897USDNSQ25,91
NP I PoOFirst Midwest22.10. 17:35:0812,4812,5012,502,63163 470USDNSQ12,18
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK425,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK10 500,00
NP I PoOFirst Republic22.10. 17:35:13128,97129,12129,050,78171 288USDNYQ128,04
NP I PoOGetin Holding22.10. 17:00:000,750,770,776,32509 296PLNWSE,72
NP I PoOGetin Noble Bank SA22.10. 14:44:560,180,180,182,791 777 718PLNWSE,18
NP I PoOGlacier Bancorp22.10. 17:35:1635,8235,8835,851,6782 588USDNSQ35,26
NP I PoOGraubundner KB Participation22.10. 17:31:201 515,001 520,001 530,000,66232CHFSWX1 520,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt22.10. 17:35:0410,0010,0510,00-0,31141 205USDLIB10,00
NP I PoOHancock Holding22.10. 17:35:5623,6323,7323,692,55103 919USDNSQ23,10
NP I PoOHanmi Financial22.10. 17:35:569,069,099,084,3738 114USDNSQ8,70
NP I PoOHeritage Commerc22.10. 17:31:187,487,537,513,1628 431USDNSQ7,28
NP I PoOHSBC22.10. 17:35:203,073,073,070,8821 087 446GBPLSE3,02
NP I PoOHuntington Banc22.10. 17:35:2510,2110,2210,225,423 790 014USDNSQ9,69
NP I PoOChina Constrn Bk- ------HKDHKG5,66
NP I PoOIndependent MA22.10. 17:34:5853,6253,7653,622,45106 998USDNSQ52,34
NP I PoOIndependent MI22.10. 17:35:2014,7614,8314,762,2917 668USDNSQ14,43
NP I PoOIndus Comm Bk- ------HKDHKG4,59
NP I PoOIndus Comm Bk Depository Receipt22.10. 17:28:00--12,122,9118 973USDPNK11,78
NP I PoOING Bank Slaski22.10. 17:00:00120,40121,40121,40-1,302 541PLNWSE123,00
NP I PoOJyske Bank A/S22.10. 16:59:42199,05199,25199,00-2,12186 971DKKCPH203,30
NP I PoOKBC Banc Holding22.10. 17:35:1244,6544,6644,650,84682 686EURBRU44,28
NP I PoOKBC Groep Depository Receipt22.10. 17:28:57--26,301,0033 089USDPNK26,04
NP I PoOKeyCorp22.10. 17:35:2912,8712,8812,883,702 436 249USDNYQ12,42
NP I PoOKOMERČNÍ BANKA22.10. 16:25:24--468,000,00393 548CZKPSE-KOBOS468,00
NP I PoOLat Am Exp Bnk22.10. 17:27:0514,1514,2914,121,5817 171USDNYQ13,90
NP I PoOLloyds Bankg Grp Preferred Stock24.9. 16:36:151,451,511,42-2,0360 000GBPLSE1,48
NP I PoOLloyds TSB22.10. 17:35:000,280,280,282,76112 384 558GBPLSE,27
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX393,00
NP I PoOM&T Bank22.10. 17:35:25102,45102,67102,453,45318 613USDNYQ99,03
NP I PoOmBank SA22.10. 17:00:00151,20151,50148,501,23104 566PLNWSE146,70
NP I PoOMercantile Bank22.10. 17:30:4923,3123,4823,435,4026 377USDNSQ22,23
NP I PoOMerkur Bank16.10. 13:17:109,509,709,80-1,56800EURFRA9,60
NP I PoOMidWestOne22.10. 17:22:0821,4621,7221,461,712 235USDNSQ21,10
NP I PoONatexis Banques22.10. 17:35:462,082,082,080,735 832 874EURPAR2,07
NP I PoONatl Aust Bank- ------AUDASX19,50
NP I PoONatl Aust Bank Depository Receipt22.10. 17:35:41--7,051,8818 376USDPNK6,92
NP I PoONatl Bank Greece Rg22.10. 16:10:040,980,980,98-4,472 777 612EURATH1,03
NP I PoONatl Bk Canada- ------CADTOR66,60
NP I PoONatWest Preferred Stock25.8. 15:05:541,461,511,47-1,6817 700GBPLSE1,49
NP I PoOOberbank22.10. 13:30:13--83,800,002 216EURVIE83,80
NP I PoOOberbank Preferred Stock22.10. 13:30:2083,0082,5083,000,00200EURVIE83,00
NP I PoOOld Savings Bncp22.10. 17:31:039,309,439,304,1511 842USDNSQ8,93
NP I PoOOTP Bank10.9. 11:29:54--777,000,000CZKPSE-KOBOS777,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK5.10. 14:53:081,00-1,310,00-EURBRA1,00
NP I PoOPac Mercantile22.10. 17:25:503,703,753,740,133 508USDNSQ3,74
NP I PoOPinnacle Finl22.10. 17:35:1143,7043,7843,752,82149 338USDNSQ42,55
NP I PoOPiraeus Bank Rg22.10. 16:10:030,940,950,94-5,582 063 258EURATH1,00
NP I PoOPKO BP14.9. 16:18:42--130,550,000CZKPSE-KOBOS130,55
NP I PoOPNC Finl Svc22.10. 17:35:57114,27114,37114,293,30423 064USDNYQ110,64
NP I PoOPopular PRico22.10. 17:34:3840,6940,7740,742,98107 938USDNSQ39,56
NP I PoOPreferred Bank22.10. 17:35:1134,6835,0634,861,329 022USDNSQ34,40
NP I PoORaiffeisen Unsp ADR20.10. 23:19:58--3,852,94365USDPNK3,85
NP I PoORaiffsen Intl Bk21.10. 10:44:43--360,000,000CZKPSE-KOBOS360,00
NP I PoORegions Finan22.10. 17:35:2913,2813,2913,293,913 916 635USDNYQ12,79
NP I PoORepublic Banc22.10. 17:32:2833,8534,1034,011,893 152USDNSQ33,38
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange22.10. 17:35:401,191,191,192,2012 623 773GBPLSE1,16
NP I PoORoyal Bk Canada- ------CADTOR96,73
NP I PoOS & T Bancorp22.10. 17:33:5221,4621,5821,602,9146 713USDNSQ20,99
NP I PoOSandy Spring22.10. 17:35:5326,9627,1027,046,0262 704USDNSQ25,50
NP I PoOSantander Bank Polska22.10. 17:00:00131,80132,40133,003,34142 524PLNWSE128,70
NP I PoOSberbank Depository Receipt22.10. 17:35:2810,8610,8710,86-0,408 031 958USDLIB10,91
NP I PoOSciet Genrle Depository Receipt22.10. 17:15:22--3,012,0331 296USDPNK2,95
NP I PoOSciet Genrle Depository Receipt22.10. 17:00:34--25,970,202 480USDPNK25,92
NP I PoOSE Banken AB22.10. 17:29:4983,2883,3483,00-1,076 285 770SEKSTO83,90
NP I PoOSecure Trust22.10. 17:35:567,327,507,328,938 950GBPLSE6,55
NP I PoOSierra Bancorp22.10. 17:35:1220,5020,7220,611,083 019USDNSQ20,39
NP I PoOSignature Bank22.10. 17:35:1383,8083,9683,892,02176 946USDNSQ82,23
NP I PoOSimmons Fst Natl22.10. 17:35:2517,1517,1817,162,5180 034USDNSQ16,74
NP I PoOSociete Generale22.10. 17:35:2912,5112,5112,510,943 926 724EURPAR12,39
NP I PoOSPGSCLTR/BARC 3622.10. 16:06:33--36,000,11552USDPNK35,00
NP I PoOSt Galler Ktbk22.10. 17:31:20390,00391,50391,500,642 229CHFSWX389,00
NP I PoOStandard Chartered Plc 8.25% - GBP11.6. 17:35:241,271,331,24-1,93207GBPLSE1,29
NP I PoOStandrd Chartrd22.10. 17:35:183,833,833,831,734 954 012GBPLSE3,77
NP I PoOStd Chart 7.375Ncip28.9. 13:32:211,151,201,12-2,0936 000GBPLSE1,17
NP I PoOSv Handbk -A-22.10. 17:29:3277,6077,6477,50-0,236 548 307SEKSTO77,68
NP I PoOSWEDBANK AB22.10. 17:29:57149,36149,44149,340,763 402 739SEKSTO148,22
NP I PoOSwedbank Sp ADR22.10. 17:27:43--16,940,121 219USDPNK16,92
NP I PoOSydbank A/S22.10. 16:59:45109,00109,20109,300,46106 673DKKCPH108,80
NP I PoOTatra Banka21.10. 14:12:0517 000,0017 400,0017 000,000,001EURBRA17 000,00
NP I PoOTexas Capital22.10. 17:33:3439,7239,9039,873,50151 018USDNSQ38,52
NP I PoOToronto Dominion- ------CADTOR59,16
NP I PoOTrustmark22.10. 17:31:3824,1224,2324,152,6841 605USDNSQ23,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings22.10. 17:35:4413,4413,4713,455,24440 231USDNSQ12,78
NP I PoOUnited Community22.10. 17:35:4420,9221,0120,976,10228 708USDNSQ19,76
NP I PoOUOB Depository Receipt22.10. 17:35:44--29,380,0810 956USDPNK29,36
NP I PoOUS Bancorp22.10. 17:35:2939,8339,8439,842,631 384 738USDNYQ38,82
NP I PoOValiant Holding22.10. 17:31:2073,9074,1074,100,4127 602CHFSWX73,80
NP I PoOVan Lanschot22.10. 17:35:2516,3216,3416,32-0,7334 993EURAEX16,44
NP I PoOVorarlberger Vbk Participation21.10. 17:45:05-15,8016,00-1,25500EURVIE16,00
NP I PoOVseobec Uver Bk22.10. 15:20:19120,00130,00128,004,921EURBRA122,00
NP I PoOWashington Trust22.10. 17:34:1935,1235,2935,192,9512 278USDNSQ34,18
NP I PoOWells Fargo22.10. 17:35:3023,0623,0723,071,6310 932 104USDNYQ22,70
NP I PoOWesbanco Inc22.10. 17:31:0524,8824,9924,933,4456 297USDNSQ24,10
NP I PoOWestamerica Banc22.10. 17:33:2954,5354,7354,530,6110 363USDNSQ54,20
NP I PoOWestern Alliance22.10. 17:35:5339,9940,0540,053,27258 048USDNYQ38,78
NP I PoOWestpac Banking- ------AUDASX18,69
NP I PoOWintrust Fincl22.10. 17:35:3049,8649,9749,96-0,89223 605USDNSQ50,41
NP I PoOZions22.10. 17:35:2531,7531,7831,745,59780 909USDNSQ30,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP