Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020
Veolia Environment UNLIMITED TURBO ZERTIFIKAT 7.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 27.11.2020 Změna (%) Změna (EUR)
5,72 5,74 15,68 0,58 0,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environment UNLIMITED TURBO ZERTIFIKAT 7.00 EUR - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.11. 23:00:00--544,26-1,7612 415USDNSQ544,26
NP I PoOAbbey National Preferred Stock27.10. 7:16:031,631,631,590,00-GBPLSE1,63
NP I PoOABC Ltd- ------HKDHKG2,99
NP I PoOABCK Depository Receipt27.11. 23:10:00--9,583,791 970USDPNK9,58
NP I PoOAkbank Turk Depository Receipt27.11. 23:10:00--1,57-5,42200USDPNK1,57
NP I PoOAlpha Bank27.11. 16:25:040,710,710,710,8510 451 491EURATH,71
NP I PoOAlpha Bank Sp ADR27.11. 23:10:00--0,201,33526 873USDPNK,20
NP I PoOAmeris Bancorp27.11. 23:00:00--35,28-1,26203 069USDNSQ35,28
NP I PoOANZ Banking Grp- ------AUDASX23,09
NP I PoOANZ Banking Grp Depository Receipt27.11. 23:10:00--17,03-2,086 705USDPNK17,03
NP I PoOAXIS Bank Depository Receipt27.11. 17:35:2237,7041,4040,50-1,3435 585USDLIB40,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,94
NP I PoOBanca MPS Rg- ------EURMIL1,13
NP I PoOBanca Transilvan27.11. 16:56:362,192,202,201,154 367 545RONBUH2,20
NP I PoOBanco do Brs Sp ADR27.11. 23:10:00--6,48-2,00173 537USDPNK6,48
NP I PoOBanco Santander Depository Receipt27.11. 23:04:01--7,540,13624 640USDNYQ7,54
NP I PoOBanco Santander SA- ------EURMCE2,43
NP I PoOBanche Pop Unite- ------EURMIL3,33
NP I PoOBank East Asia Depository Receipt27.11. 23:10:00--2,154,327 649USDPNK2,15
NP I PoOBank Handlowy27.11. 18:04:2234,7035,3034,75-1,848 861PLNWSE34,75
NP I PoOBank Hawaii Corp27.11. 23:04:01--77,78-1,92145 791USDNYQ79,30
NP I PoOBank Millennium27.11. 18:04:192,832,842,84-1,11810 771PLNWSE2,84
NP I PoOBank Nova Scotia27.11. 23:04:01--50,110,76661 668USDNYQ50,11
NP I PoOBank Of Greece27.11. 16:25:0415,0215,2015,200,0013 991EURATH15,20
NP I PoOBank of China- ------HKDHKG2,78
NP I PoOBank of China Depository Receipt27.11. 23:10:00--8,973,1021 152USDPNK8,97
NP I PoOBank Of Ireland19.11. 17:08:3316,9017,1018,000,00717GBPLSE17,00
NP I PoOBank of Montreal- ------CADTOR97,16
NP I PoOBank Pekao SA27.11. 18:04:2159,3459,4059,34-0,64507 402PLNWSE59,34
NP I PoOBank Rakyat Indo Depository Receipt27.11. 23:10:00--14,95-1,8426 776USDPNK14,95
NP I PoOBankinter- ------EURMCE4,24
NP I PoOBanner27.11. 23:00:00--43,88-2,5147 052USDNSQ43,88
NP I PoOBarclays27.11. 18:07:431,391,401,40-1,1370 666 223GBPLSE1,40
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX928,00
NP I PoOBBVA- ------EURMCE3,77
NP I PoOBC Vaudoise Rg27.11. 17:30:2595,7095,9095,90-0,2157 383CHFSWX95,90
NP I PoOBco de Sabadell- ------EURMCE,40
NP I PoOBco Sntndr Chile Depository Receipt27.11. 23:04:01--17,75-0,45101 460USDNYQ17,75
NP I PoOBerner Kantnlbnk27.11. 17:30:25228,50230,00230,000,221 764CHFSWX230,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE58,60
NP I PoOBKS Bank27.11. 17:45:0513,60-13,30-1,481 200EURVIE13,30
NP I PoOBNP Paribas27.11. 17:35:2043,7044,0043,831,064 362 254EURPAR43,83
NP I PoOBNP Paribas Depository Receipt27.11. 23:10:00--26,200,26122 044USDPNK26,20
NP I PoOBOS27.11. 18:04:205,765,785,78-0,345 298PLNWSE5,78
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ7,56
NP I PoOBRD - Groupe SG27.11. 16:54:3813,2413,3213,321,37174 453RONBUH13,32
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.11. 17:45:0626,6026,8026,800,0016EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,49
NP I PoOCapital City Bk27.11. 23:00:00--24,23-1,587 867USDNSQ24,62
NP I PoOCathay Gnrl Banc27.11. 23:00:00--30,38-1,24297 949USDNSQ30,76
NP I PoOCCB Depository Receipt27.11. 23:10:00--15,794,7148 995USDPNK15,79
NP I PoOCdn Imperial Bnk- ------CADTOR111,23
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ18,38
NP I PoOCFB BPS27.11. 18:03:553,123,623,620,00456PLNWSE3,62
NP I PoOCIT Group27.11. 23:04:00--34,46-1,51599 476USDNYQ34,46
NP I PoOCity Holding27.11. 23:00:00--67,51-1,6228 044USDNSQ67,51
NP I PoOCNB Fin Cp PA27.11. 23:00:00--20,56-0,9221 863USDNSQ20,75
NP I PoOColumbia Banking27.11. 23:00:00--33,59-2,16110 431USDNSQ33,59
NP I PoOComerica27.11. 23:04:00--51,49-3,401 632 384USDNYQ51,49
NP I PoOCommerzbank27.11. 17:35:035,385,395,391,855 950 690EURGER5,39
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,46
NP I PoOComonwelth Bk AU Depository Receipt27.11. 23:10:00--59,75-1,585 110USDPNK59,75
NP I PoOCredicorp27.11. 23:04:00--155,052,26282 475USDNYQ155,05
NP I PoOCredit Agricole27.11. 17:37:209,859,919,860,374 981 468EURPAR9,86
NP I PoOCREDIT AGRICOLE27.11. 17:27:5595,5097,5097,002,12328EURPAR97,00
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ87,82
NP I PoOCVB Financial27.11. 23:00:00--19,99-1,53159 039USDNSQ19,99
NP I PoODanske Bk27.11. 16:59:54103,75103,85104,00-0,671 965 660DKKCPH104,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK77,05
NP I PoODNB NOR ASA- ------NOKOSL162,50
NP I PoOEast West Bancp27.11. 23:00:00--43,74-3,991 774 442USDNSQ43,74
NP I PoOERSTE BANK27.11. 17:00:01653,00654,00653,001,62134 874CZKPSE-KOBOS653,00
NP I PoOErste Bank Depository Receipt27.11. 23:10:00--14,911,6415 948USDPNK14,91
NP I PoOEspirito Santo Depository Receipt25.11. 23:20:00--0,000,0097 540USDPNK,00
NP I PoOEurobank Ergas27.11. 16:25:040,500,500,503,7910 679 423EURATH,50
NP I PoOFifth Third Banc27.11. 23:00:00--26,28-1,502 970 691USDNSQ26,28
NP I PoOFirst Bancorp27.11. 23:00:00--32,97-0,8181 975USDNSQ32,97
NP I PoOFIRST BANCORP27.11. 23:04:00--8,28-0,96501 245USDNYQ8,36
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ10,14
NP I PoOFirst Financial27.11. 23:00:00--16,99-2,36215 468USDNSQ17,40
NP I PoOFirst Horizn Ntl27.11. 23:04:00--12,73-1,552 068 578USDNYQ12,73
NP I PoOFirst Merch27.11. 23:00:00--34,71-1,62116 984USDNSQ35,28
NP I PoOFirst Midwest27.11. 23:00:00--14,77-2,51216 838USDNSQ14,77
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 480,00
NP I PoOFirst Republic27.11. 23:04:00--130,34-1,97804 229USDNYQ130,34
NP I PoOGetin Holding27.11. 18:04:210,890,890,90-1,53242 626PLNWSE,90
NP I PoOGetin Noble Bank SA27.11. 18:04:210,200,200,201,504 422 878PLNWSE,20
NP I PoOGlacier Bancorp27.11. 23:00:00--42,32-2,58125 069USDNSQ43,44
NP I PoOGraubundner KB Participation27.11. 17:30:251 530,001 545,001 545,000,00169CHFSWX1 545,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt27.11. 18:56:1811,5012,0011,62-0,2846 528USDLIB11,60
NP I PoOHancock Holding27.11. 23:00:00--29,65-2,31115 612USDNSQ30,35
NP I PoOHanmi Financial27.11. 23:00:00--10,60-2,48146 506USDNSQ10,87
NP I PoOHeritage Commerc27.11. 23:00:00--8,90-1,77120 240USDNSQ8,90
NP I PoOHSBC27.11. 19:29:374,054,054,05-0,0667 408 542GBPLSE4,05
NP I PoOHuntington Banc27.11. 23:00:00--12,46-1,813 931 235USDNSQ12,46
NP I PoOChina Constrn Bk- ------HKDHKG6,10
NP I PoOIndependent MA27.11. 23:00:00--70,98-0,1758 126USDNSQ70,98
NP I PoOIndependent MI27.11. 23:00:00--17,85-1,49103 583USDNSQ17,85
NP I PoOIndus Comm Bk- ------HKDHKG4,87
NP I PoOIndus Comm Bk Depository Receipt27.11. 23:10:00--12,606,4223 532USDPNK12,60
NP I PoOING Bank Slaski27.11. 18:04:20157,00157,80159,00-1,127 027PLNWSE159,00
NP I PoOJyske Bank A/S27.11. 16:59:43236,20236,40236,600,34110 679DKKCPH236,60
NP I PoOKBC Banc Holding27.11. 17:35:2159,5060,0059,681,02528 107EURBRU59,68
NP I PoOKBC Groep Depository Receipt27.11. 23:10:00--35,76-2,3616 800USDPNK35,76
NP I PoOKeyCorp27.11. 23:04:00--16,33-1,094 249 608USDNYQ16,51
NP I PoOKOMERČNÍ BANKA27.11. 17:00:02586,00587,00588,001,73197 868CZKPSE-KOBOS588,00
NP I PoOLat Am Exp Bnk27.11. 23:04:01--14,971,22129 301USDNYQ14,97
NP I PoOLloyds Bankg Grp Preferred Stock26.10. 17:35:131,521,521,500,0026 000GBPLSE1,52
NP I PoOLloyds TSB27.11. 19:45:010,370,370,370,27237 717 020GBPLSE,37
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX400,00
NP I PoOM&T Bank27.11. 23:04:00--120,98-1,08539 432USDNYQ122,30
NP I PoOmBank SA27.11. 18:04:20158,00158,20157,00-5,54154 470PLNWSE157,00
NP I PoOMercantile Bank27.11. 23:00:00--25,55-1,5027 110USDNSQ25,94
NP I PoOMerkur Bank19.11. 16:13:0210,1010,3010,000,50200EURFRA10,00
NP I PoOMidWestOne27.11. 23:00:00--24,55-0,2812 232USDNSQ24,62
NP I PoONatexis Banques27.11. 17:35:142,652,662,660,196 058 066EURPAR2,66
NP I PoONatl Aust Bank- ------AUDASX23,32
NP I PoONatl Aust Bank Depository Receipt27.11. 23:10:00--8,59-2,2814 643USDPNK8,59
NP I PoONatl Bank Greece Rg27.11. 16:25:041,521,521,524,114 654 486EURATH1,52
NP I PoONatl Bk Canada- ------CADTOR73,69
NP I PoONatWest Preferred Stock17.11. 7:16:031,601,601,530,00-GBPLSE1,60
NP I PoOOberbank27.11. 17:45:06--84,000,00375EURVIE84,00
NP I PoOOld Savings Bncp27.11. 23:00:00--10,20-1,1622 050USDNSQ10,20
NP I PoOOTP Bank12.11. 14:02:34--905,000,000CZKPSE-KOBOS905,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK24.11. 10:31:111,00-1,000,00-EURBRA1,00
NP I PoOPac Mercantile27.11. 23:00:00--5,00-0,202 735USDNSQ5,00
NP I PoOPinnacle Finl27.11. 23:00:00--56,81-0,87184 504USDNSQ56,81
NP I PoOPiraeus Bank Rg27.11. 16:25:041,111,111,111,092 777 028EURATH1,11
NP I PoOPKO BP25.11. 14:49:10--162,750,000CZKPSE-KOBOS162,75
NP I PoOPNC Finl Svc27.11. 23:04:01--139,79-0,611 178 239USDNYQ139,79
NP I PoOPopular PRico27.11. 23:00:00--50,81-1,36149 694USDNSQ50,81
NP I PoOPreferred Bank27.11. 23:00:00--38,31-1,4745 148USDNSQ38,31
NP I PoORaiffeisen Unsp ADR27.11. 23:10:00--5,055,65442USDPNK5,05
NP I PoORaiffsen Intl Bk25.11. 10:25:08--431,300,000CZKPSE-KOBOS431,30
NP I PoORegions Finan27.11. 23:04:00--15,62-0,833 711 064USDNYQ15,62
NP I PoORepublic Banc27.11. 23:00:00--37,500,277 824USDNSQ37,50
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange27.11. 19:28:541,611,611,610,3219 350 711GBPLSE1,61
NP I PoORoyal Bk Canada- ------CADTOR108,25
NP I PoOS & T Bancorp27.11. 23:00:00--23,43-2,2159 550USDNSQ23,43
NP I PoOSandy Spring27.11. 23:00:00--30,76-1,0670 365USDNSQ30,76
NP I PoOSantander Bank Polska27.11. 18:04:19181,60182,80182,90-0,3867 561PLNWSE182,90
NP I PoOSberbank Depository Receipt27.11. 19:28:5213,0514,1013,590,151 532 202USDLIB13,57
NP I PoOSciet Genrle Depository Receipt27.11. 23:10:00--4,180,3498 814USDPNK4,18
NP I PoOSciet Genrle Depository Receipt27.11. 23:10:00--28,55-0,3015 949USDPNK28,55
NP I PoOSE Banken AB27.11. 18:00:0093,5093,5493,400,002 569 292SEKSTO93,40
NP I PoOSecure Trust27.11. 17:14:369,279,319,240,22578GBPLSE9,29
NP I PoOSierra Bancorp27.11. 23:00:00--22,61-1,5217 136USDNSQ22,61
NP I PoOSignature Bank27.11. 23:00:00--115,20-0,07510 334USDNSQ115,20
NP I PoOSimmons Fst Natl27.11. 23:00:00--20,49-1,21156 088USDNSQ20,49
NP I PoOSociete Generale27.11. 17:39:3817,3217,4217,330,804 791 206EURPAR17,33
NP I PoOSPGSCLTR/BARC 3627.11. 23:10:00--43,53-7,381 883USDPNK43,53
NP I PoOSt Galler Ktbk27.11. 17:30:25421,00422,00422,000,962 825CHFSWX422,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,351,361,290,00-GBPLSE1,36
NP I PoOStandrd Chartrd27.11. 19:28:554,644,644,61-0,129 810 143GBPLSE4,64
NP I PoOStd Chart 7.375Ncip11.11. 15:43:591,211,221,170,0024 000GBPLSE1,22
NP I PoOSv Handbk -A-27.11. 18:00:0088,3088,3488,220,163 881 512SEKSTO88,22
NP I PoOSWEDBANK AB27.11. 18:00:00156,46156,52156,32-0,121 981 989SEKSTO156,32
NP I PoOSwedbank Sp ADR27.11. 23:10:00--18,33-1,7724 215USDPNK18,33
NP I PoOSydbank A/S27.11. 16:59:42131,60131,80131,500,38101 338DKKCPH131,50
NP I PoOTatra Banka26.11. 11:43:5017 000,0020 000,0019 000,00-10,531EURBRA17 000,00
NP I PoOTexas Capital27.11. 23:00:00--57,34-0,19291 939USDNSQ57,34
NP I PoOToronto Dominion- ------CADTOR70,91
NP I PoOTrustmark27.11. 23:00:00--25,95-1,85138 037USDNSQ26,44
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings27.11. 23:00:00--14,57-1,42679 577USDNSQ14,78
NP I PoOUnited Community27.11. 23:00:00--25,31-1,75116 835USDNSQ25,31
NP I PoOUOB Depository Receipt27.11. 23:10:00--34,56-0,3413 871USDPNK34,56
NP I PoOUS Bancorp27.11. 23:04:01--44,21-1,052 871 804USDNYQ44,21
NP I PoOValiant Holding27.11. 17:30:2586,5086,7086,500,1220 400CHFSWX86,50
NP I PoOVan Lanschot27.11. 17:35:2720,3020,7020,35-0,4969 644EURAEX20,35
NP I PoOVorarlberger Vbk Participation27.11. 17:45:0615,0015,0015,000,00214EURVIE15,00
NP I PoOVseobec Uver Bk27.11. 13:48:10143,00150,00150,00-3,2321EURBRA150,00
NP I PoOWashington Trust27.11. 23:00:00--40,87-1,3031 273USDNSQ40,87
NP I PoOWells Fargo27.11. 23:04:00--28,46-0,4520 281 442USDNYQ28,59
NP I PoOWesbanco Inc27.11. 23:00:00--29,75-1,2399 777USDNSQ29,75
NP I PoOWestamerica Banc27.11. 23:00:00--56,83-2,0279 556USDNSQ56,83
NP I PoOWestern Alliance27.11. 23:04:00--54,54-1,16233 892USDNYQ54,54
NP I PoOWestpac Banking- ------AUDASX20,43
NP I PoOWintrust Fincl27.11. 23:00:00--57,55-1,96156 777USDNSQ57,55
NP I PoOZions27.11. 23:00:00--39,46-3,642 027 906USDNSQ39,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP