Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442442,50,68
KB474475-0,63
PKN41,4141,45-0,74
Msft213,63213,97-1,06
Nokia3,62453,62651,03
IBM114,61116,58-0,63
Daimler AG48,72548,740,70
PFE38,1838,290,00
26.10.2020 10:43:10
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 10:41:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,50 0,68 3,00 5 882 468
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc24.10. 2:04:00P44,4256,9355,950,00134 882USDNYQ55,95
NP I PoOAm States Water24.10. 2:04:00P--79,231,88139 343USDNYQ79,23
NP I PoOAmercan Water24.10. 2:04:00P135,05-154,080,00423 665USDNYQ154,08
NP I PoOAmeren24.10. 2:04:00P75,54-83,390,001 026 611USDNYQ83,39
NP I PoOAQUA26.10. 9:28:0515,3015,5015,300,665PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,72
NP I PoOAtmos Energy24.10. 2:04:00P64,00-97,690,00593 402USDNYQ97,69
NP I PoOAvista24.10. 2:04:00P33,9935,7634,970,00263 494USDNYQ34,97
NP I PoOBedzin26.10. 8:52:198,258,209,25-5,13183PLNWSE9,75
NP I PoOBKW26.10. 10:19:0294,2094,3094,20-1,365 141CHFSWX95,50
NP I PoOBlack Hills Corp24.10. 2:04:01P40,00-59,430,00246 749USDNYQ59,43
NP I PoOBrookfield Infr24.10. 2:04:01P36,80-46,460,00155 090USDNYQ46,46
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc24.10. 2:04:00P--48,181,32158 165USDNYQ48,18
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCenterPnt Energy24.10. 2:04:00P11,7224,4722,230,003 794 367USDNYQ22,23
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica26.10. 10:38:000,410,410,41-1,071 371 475GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy24.10. 2:04:00P52,37-65,850,001 188 793USDNYQ65,85
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co24.10. 2:00:00P9,8513,2010,770,0024 549USDNSQ10,77
NP I PoOConsol Edison24.10. 2:04:00P76,3186,2981,600,001 473 627USDNYQ81,60
NP I PoOČEZ26.10. 10:41:41442,00442,50442,500,6813 316CZKPSE-KOBOS439,50
NP I PoODominion Resourc24.10. 2:04:00P80,1081,6281,140,002 386 655USDNYQ81,14
NP I PoODrax Grp26.10. 10:38:143,003,013,01-0,5428 966GBPLSE3,02
NP I PoODTE Energy24.10. 2:04:00P102,21-125,150,00962 554USDNYQ125,15
NP I PoODuke Energy24.10. 2:04:00P90,7193,6992,780,004 532 172USDNYQ92,78
NP I PoOE.ON9.10. 16:08:16256,35263,35266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt23.10. 23:19:58P--11,271,2638 638USDPNK11,27
NP I PoOEDF26.10. 10:38:5610,6010,6010,601,58865 612EURPAR10,44
NP I PoOEdison Intl24.10. 2:04:01P46,20-60,490,001 849 403USDNYQ60,49
NP I PoOELEC STRASBOURG26.10. 9:00:14118,00118,50119,002,1512EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.10. 23:19:58P--2,432,5310 960USDPNK2,43
NP I PoOElia System Op26.10. 10:37:1186,9087,1087,000,009 251EURBRU87,00
NP I PoOElkop Energy26.10. 9:33:230,560,560,56-3,4525 210PLNWSE,58
NP I PoOEmera- ------CADTOR56,08
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE24,11
NP I PoOENEA26.10. 9:34:545,015,035,03-1,76142 015PLNWSE5,12
NP I PoOEnel- ------EURMIL7,57
NP I PoOEnel SpA, Depository Receipt, Xetra23.10. 23:19:58P--8,982,51486 097USDPNK8,98
NP I PoOEnergia De Port26.10. 10:38:004,354,354,35-0,71500 375EURLIS4,38
NP I PoOEnergie B Wurtt23.10. 17:35:5952,0052,5052,000,0051EURGER52,00
NP I PoOEngie26.10. 10:38:3411,3411,3411,34-0,22671 064EURPAR11,37
NP I PoOEngie Sp ADR23.10. 23:19:58P--13,501,2070 573USDPNK13,50
NP I PoOEntergy24.10. 2:04:00P90,06112,00108,950,001 124 079USDNYQ108,95
NP I PoOEVN23.10. 17:45:0014,4814,5014,560,5526 147EURVIE14,56
NP I PoOFirstEnergy Corp24.10. 2:04:00P32,2133,3933,300,004 412 461USDNYQ33,30
NP I PoOFortis- ------CADTOR54,58
NP I PoOFortum Oyj26.10. 10:38:5517,3117,3217,32-0,40348 396EURHEL17,39
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,18
NP I PoOGas Natural- ------EURMCE17,76
NP I PoOGenie Energy24.10. 2:04:00P6,65-9,250,0020 929USDNYQ9,25
NP I PoOHawaiian Elec24.10. 2:04:00P33,7536,3334,900,00335 379USDNYQ34,90
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt23.10. 23:19:58P--1,472,08132 342USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils24.10. 2:04:01P--93,891,1545 690USDNYQ93,89
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,71
NP I PoOIDACORP24.10. 2:04:00P63,68-91,250,00250 338USDNYQ91,25
NP I PoOJersey26.10. 9:10:094,965,004,97-0,59699GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,38
NP I PoOKogeneracja26.10. 9:18:2931,3031,4031,200,00149PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA484,00
NP I PoOMDU Res Group24.10. 2:04:00P21,5124,8124,770,001 025 351USDNYQ24,77
NP I PoOMGE Energy24.10. 2:00:00P--68,750,6046 943USDNSQ68,75
NP I PoOMiddlesex Water24.10. 2:00:00P--69,701,5927 450USDNSQ69,70
NP I PoOMVV Energie26.10. 9:02:2025,4025,6025,600,0012EURGER25,60
NP I PoONatl Grid Rg26.10. 10:38:589,509,519,510,82471 562GBPLSE9,45
NP I PoONextEra Energy24.10. 2:04:01P297,71303,00303,070,001 404 407USDNYQ303,07
NP I PoONiSource24.10. 2:04:01P23,5124,4824,310,002 483 747USDNYQ24,31
NP I PoONorthern Electrc Preferred Stock26.10. 10:26:001,691,731,710,125 012GBPLSE1,71
NP I PoONRG Energy24.10. 2:04:00P32,5934,0333,670,001 343 455USDNYQ33,67
NP I PoOOGE Energy Corp24.10. 2:04:00P29,80-33,160,00932 408USDNYQ33,16
NP I PoOOneok Inc24.10. 2:04:00P29,0131,1230,550,005 381 454USDNYQ30,55
NP I PoOOrmat Tech24.10. 2:04:00P71,2171,4972,130,00253 517USDNYQ72,13
NP I PoOOtter Tail24.10. 2:00:00P39,8042,0040,830,0063 931USDNSQ40,83
NP I PoOPennon Group26.10. 10:38:2310,2910,3110,300,5966 393GBPLSE10,23
NP I PoOPEP26.10. 9:38:0344,5044,7044,60-0,451 344PLNWSE44,80
NP I PoOPG E24.10. 2:04:00P10,1010,5010,250,008 059 477USDNYQ10,25
NP I PoOPinnacle West24.10. 2:04:01P84,3989,7686,730,001 161 076USDNYQ86,73
NP I PoOPlambck Neu Enrg26.10. 10:30:086,066,096,080,166 084EURGER6,07
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ50,03
NP I PoOPolska Grupa Energetyczna26.10. 9:38:045,225,245,22-0,95473 114PLNWSE5,27
NP I PoOPortland Gen Ele24.10. 2:04:01P35,8243,7340,960,00972 471USDNYQ40,96
NP I PoOPPL24.10. 2:04:01P27,7029,1028,670,003 360 676USDNYQ28,67
NP I PoOPublic Power26.10. 10:38:435,045,055,04-2,3387 918EURATH5,16
NP I PoOPublic Srvce Ent24.10. 2:04:00P-64,0060,920,001 845 279USDNYQ60,92
NP I PoORed Electrica- ------EURMCE16,07
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN26.10. 10:35:272,352,352,35-0,85154 235EURLIS2,37
NP I PoORFV Regionalis F26.10. 9:38:12290,50299,50290,00-3,33315HUFBUD290,50
NP I PoORubis26.10. 10:34:1930,2230,2630,24-1,1825 335EURPAR30,60
NP I PoORWE6.10. 14:02:17893,80909,80901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt23.10. 23:19:58P--39,271,3933 049USDPNK39,27
NP I PoOSechilienne-Sid26.10. 10:38:4443,3043,4043,400,4610 414EURPAR43,20
NP I PoOSempra Energy24.10. 2:04:01P125,74134,15133,860,001 166 246USDNYQ133,86
NP I PoOSevern Trent26.10. 10:36:3125,3725,4025,370,1914 765GBPLSE25,32
NP I PoOSJW24.10. 2:04:01P--64,292,2461 290USDNYQ64,29
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern24.10. 2:04:01P60,0461,2960,850,004 395 253USDNYQ60,85
NP I PoOSouthwest Gas24.10. 2:04:00P--69,200,98164 475USDNYQ69,20
NP I PoOSSE26.10. 10:38:0813,5013,5113,510,86108 803GBPLSE13,37
NP I PoOStar Gas Partner Units24.10. 2:04:01P--9,601,5980 396USDNYQ9,60
NP I PoOSubrbn Propane Units24.10. 2:04:01P15,2219,7818,100,00313 995USDNYQ18,10
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ26.10. 9:37:291,992,002,00-3,43727 938PLNWSE2,07
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS26.10. 9:23:563,923,943,94-1,99904PLNWSE4,02
NP I PoOThe AES Corp24.10. 2:04:00P13,6221,0020,650,003 881 517USDNYQ20,65
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI24.10. 2:04:00P31,3145,0035,860,00683 420USDNYQ35,86
NP I PoOUnited Utilities26.10. 10:35:028,938,948,920,2258 829GBPLSE8,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,94
NP I PoOVeolia Environ26.10. 10:37:4917,3017,3117,31-0,26194 838EURPAR17,35
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 18:03:299,209,559,550,00100PLNWSE9,20
NP I PoOYork Water24.10. 2:00:00P37,1548,0146,270,0021 798USDNSQ46,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 9:38:139,669,869,860,61319PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.10. 10:44:501 372,99-0,591 381,1123.10.2020
PX Indexvypsat26.10. 10:59:20859,98-0,36863,1023.10.2020
Warsaw SE WIG Indexvypsat26.10. 10:44:0247 500,38-0,7247 846,2523.10.2020
Zdroj: BCPP