Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,18399,22-1,25
Nokia3,3183,34953,52
IBM181,43181,5-0,01
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,825,811,63
19.04.2024 18:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 18:57:0159,5359,6359,641,9765 148USDNYQ58,49
NP I PoOAm States Water19.4. 18:55:0068,9669,1169,041,5748 328USDNYQ67,97
NP I PoOAmercan Water19.4. 18:57:47119,17119,21119,231,60474 328USDNYQ117,35
NP I PoOAmeren19.4. 18:57:3673,9473,9673,931,96406 164USDNYQ72,51
NP I PoOAQUA19.4. 18:02:1813,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 18:57:52116,29116,36116,341,54309 810USDNYQ114,57
NP I PoOAvista19.4. 18:56:4635,0035,0435,021,92117 321USDNYQ34,36
NP I PoOBedzin19.4. 18:02:5926,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 17:36:24141,80142,00141,40-0,14119 229CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 18:57:5253,7553,7953,782,52155 504USDNYQ52,46
NP I PoOBrookfield Infr19.4. 18:57:5326,9026,9426,912,39230 987USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 17:50:0673,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 18:57:2045,5945,6745,671,7197 562USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 18:57:3428,4328,4428,441,741 606 990USDNYQ27,95
NP I PoOCentrica19.4. 17:35:091,201,501,320,7315 413 148GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 18:57:5459,5459,5659,561,85585 638USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 18:56:2424,3524,4024,391,1647 618USDNSQ24,11
NP I PoOConsol Edison19.4. 18:57:4492,4492,4692,471,73975 480USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 18:57:4149,8349,8649,852,631 585 252USDNYQ48,57
NP I PoODrax Grp19.4. 17:35:094,485,104,901,28597 915GBPLSE4,84
NP I PoODTE Energy19.4. 18:57:35108,21108,24108,181,60262 378USDNYQ106,48
NP I PoODuke Energy19.4. 18:57:3997,8897,9097,912,061 421 210USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 18:18:57--13,200,848 759USDPNK13,09
NP I PoOEdison Intl19.4. 18:57:4669,8469,8669,852,51434 964USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 17:35:12114,00116,00116,000,43202EURPAR115,50
NP I PoOElia System Op19.4. 17:37:5591,0093,8092,35-0,4860 373EURBRU92,80
NP I PoOElkop Energy19.4. 18:02:190,290,320,320,6331 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 18:02:588,778,818,800,23629 774PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06--183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 18:57:52--6,291,78106 998USDPNK6,18
NP I PoOEnergia De Port19.4. 17:36:013,603,673,61-0,9620 989 085EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 17:36:1964,2066,2064,20-3,02654EURGER66,20
NP I PoOEngie19.4. 17:35:5515,8515,9515,930,706 102 077EURPAR15,82
NP I PoOEngie Sp ADR19.4. 18:50:38--17,010,4452 185USDPNK16,93
NP I PoOEntergy19.4. 18:57:52105,93105,96105,952,12576 454USDNYQ103,75
NP I PoOEVN19.4. 17:50:0027,0027,0527,052,27135 495EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 18:58:0138,3138,3238,321,82929 611USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 17:00:0012,2212,2212,251,621 638 435EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 18:53:3915,7415,7815,772,6034 802USDNYQ15,37
NP I PoOHawaiian Elec19.4. 18:57:4910,7810,7910,795,631 471 261USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt19.4. 16:56:39--0,711,01500USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 18:49:46104,08104,34104,171,6221 202USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 18:56:1193,6593,7293,661,5076 777USDNYQ92,28
NP I PoOJersey19.4. 17:09:574,304,604,430,575 968GBPLSE4,35
NP I PoOKogeneracja19.4. 18:02:5950,8051,3051,30-0,774 077PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34320,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 18:56:4524,0424,0524,041,86316 664USDNYQ23,60
NP I PoOMGE Energy19.4. 18:56:1377,4877,7877,502,1842 661USDNSQ75,85
NP I PoOMiddlesex Water19.4. 18:48:0147,6547,8447,762,4029 635USDNSQ46,64
NP I PoOMVV Energie19.4. 17:36:0230,0030,8030,00-2,60625EURGER30,80
NP I PoONatl Grid Rg19.4. 17:35:0910,1010,8210,400,977 201 372GBPLSE10,30
NP I PoONextEra Energy19.4. 18:57:4764,8364,8464,851,305 423 523USDNYQ64,01
NP I PoONiSource19.4. 18:57:3627,7227,7327,731,201 253 816USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,131,181,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 18:57:4569,9670,0170,00-0,742 028 006USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 18:57:4633,9733,9934,002,56440 367USDNYQ33,15
NP I PoOOneok Inc19.4. 18:57:4379,6679,6879,682,311 130 936USDNYQ77,88
NP I PoOOrmat Tech19.4. 18:56:0863,6263,7363,621,11203 643USDNYQ62,92
NP I PoOOtter Tail19.4. 18:56:0783,8684,1283,962,0355 606USDNSQ82,29
NP I PoOPEP19.4. 18:03:0167,0067,4067,40-0,30359PLNWSE67,60
NP I PoOPG E19.4. 18:57:3916,7616,7716,771,393 032 741USDNYQ16,54
NP I PoOPinnacle West19.4. 18:56:5374,1974,2374,171,64211 195USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 17:35:2513,3213,3413,30-0,4537 690EURGER13,36
NP I PoOPNM Resources19.4. 18:57:3036,1336,1436,150,08425 025USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 18:02:586,206,216,201,416 283 672PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 18:57:3842,7042,7242,722,35257 709USDNYQ41,74
NP I PoOPPL19.4. 18:57:4827,0227,0327,031,541 408 674USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 18:57:3865,6365,6665,640,83971 365USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 17:35:162,202,222,220,911 244 362EURLIS2,20
NP I PoORubis19.4. 17:35:1332,0432,5432,38-0,55298 492EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 18:46:18--34,550,1927 417USDPNK34,48
NP I PoOSempra Energy19.4. 18:57:4569,7769,8169,801,99958 204USDNYQ68,44
NP I PoOSevern Trent19.4. 17:35:0623,4028,1424,541,451 644 652GBPLSE24,19
NP I PoOSJW19.4. 18:57:0154,0754,1654,111,9248 671USDNYQ53,09
NP I PoOSouthern19.4. 18:57:4771,8871,9071,881,852 567 169USDNYQ70,57
NP I PoOSouthwest Gas19.4. 18:57:0173,9373,9873,951,05255 826USDNYQ73,18
NP I PoOSSE19.4. 17:35:1416,0017,0016,610,792 052 223GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 18:48:0210,1510,2710,140,1021 621USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 18:56:3119,1919,3119,190,8438 436USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 18:03:012,972,982,982,095 615 740PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 18:02:593,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 18:57:4616,3716,3816,390,652 166 425USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 18:58:0025,6525,6625,677,904 815 510USDNYQ23,79
NP I PoOUnited Utilities19.4. 17:35:279,5010,3910,341,524 045 220GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 17:35:2528,7528,8528,800,591 872 450EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 18:52:4834,8034,8734,821,6322 189USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 18:03:0019,2219,3019,360,313 821PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:45:002 063,470,362 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,6119.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:15:0083 206,020,0283 189,4618.04.2024
Zdroj: BCPP