Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB-1,68
PKN41,7541,780,00
Msft211,91211,93-1,34
Nokia3,5433,5455-1,50
IBM113,01113,04-1,78
Daimler AG47,6647,67-0,65
PFE37,2337,240,40
22.10.2020 16:44:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 -0,34 -1,50 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 16:44:0554,7854,9154,810,9443 844USDNYQ54,30
NP I PoOAm States Water22.10. 16:37:3777,4677,6577,420,3611 426USDNYQ77,14
NP I PoOAmercan Water22.10. 16:42:47152,95153,12152,940,4584 570USDNYQ152,25
NP I PoOAmeren22.10. 16:44:5582,3982,5182,450,1965 578USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 16:44:1896,6696,7696,671,18111 903USDNYQ95,54
NP I PoOAvista22.10. 16:43:3033,9834,0634,000,8344 640USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 16:43:0895,5095,7095,50-0,5229 603CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 16:43:4058,2158,3858,250,6625 030USDNYQ57,87
NP I PoOBrookfield Infr22.10. 16:43:5345,3345,3745,37-0,4532 170USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 16:43:2547,2447,4147,421,5616 624USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 16:44:2221,6421,6521,650,53727 585USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 16:44:330,410,410,411,185 072 840GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 16:44:2765,6265,6865,640,71514 752USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 16:34:5910,5310,6110,55-0,754 264USDNSQ10,63
NP I PoOConsol Edison22.10. 16:44:1780,9681,0681,000,83165 106USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,50-0,34658 101CZKPSE-KOBOS442,00
NP I PoODominion Resourc22.10. 16:44:3080,7280,7580,720,61390 940USDNYQ80,23
NP I PoODrax Grp22.10. 16:38:332,952,962,96-0,81134 226GBPLSE2,98
NP I PoODTE Energy22.10. 16:44:28121,72121,87121,870,3474 264USDNYQ121,46
NP I PoODuke Energy22.10. 16:44:3192,7092,7592,700,21353 089USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 16:42:28--11,06-0,9010 798USDPNK11,16
NP I PoOEDF22.10. 16:44:3510,2610,2710,270,151 233 031EURPAR10,25
NP I PoOEdison Intl22.10. 16:44:4959,0059,0559,050,00161 841USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 16:32:13116,50118,00116,500,0053EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 16:41:5386,7086,8086,80-0,5726 583EURBRU87,30
NP I PoOElkop Energy22.10. 14:36:260,560,580,56-0,3679 513PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 14:45:015,155,175,170,00253 311PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 16:43:32--8,75-1,3129 933USDPNK8,86
NP I PoOEnergia De Port22.10. 16:44:344,384,384,38-0,701 850 111EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 16:44:3311,1611,1711,17-1,933 209 034EURPAR11,39
NP I PoOEngie Sp ADR22.10. 16:42:43--13,22-2,2956 470USDPNK13,53
NP I PoOEntergy22.10. 16:44:09107,37107,45107,370,48140 916USDNYQ106,86
NP I PoOEVN22.10. 16:33:2914,4814,5014,50-0,1426 149EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 16:44:5932,4732,4832,480,45832 973USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 16:43:4217,3217,3317,33-0,321 371 548EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 16:40:469,059,119,110,442 565USDNYQ9,07
NP I PoOHawaiian Elec22.10. 16:42:3034,3834,4234,370,5665 760USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 16:39:5690,8591,1890,830,183 581USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 16:44:1088,5788,7288,720,6936 039USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 16:44:5323,7523,7823,770,1969 952USDNYQ23,72
NP I PoOMGE Energy22.10. 16:36:2067,3867,6967,34-0,152 994USDNSQ67,44
NP I PoOMiddlesex Water22.10. 16:38:0767,9068,3668,201,144 146USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 16:44:329,339,339,330,061 389 899GBPLSE9,32
NP I PoONextEra Energy22.10. 16:44:33302,99303,24303,081,81362 121USDNYQ297,68
NP I PoONiSource22.10. 16:44:2923,7223,7323,730,64407 985USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 16:43:5932,2832,3032,28-0,77318 262USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 16:44:3931,9331,9631,950,95150 859USDNYQ31,64
NP I PoOOneok Inc22.10. 16:44:2729,2929,3029,313,10827 071USDNYQ28,43
NP I PoOOrmat Tech22.10. 16:43:2268,8068,8968,89-2,0148 791USDNYQ70,30
NP I PoOOtter Tail22.10. 16:44:2539,6839,8139,880,616 679USDNSQ39,64
NP I PoOPennon Group22.10. 16:44:3310,1110,1210,111,37337 846GBPLSE10,00
NP I PoOPEP22.10. 14:10:3446,7046,9046,900,432 967PLNWSE46,70
NP I PoOPG E22.10. 16:44:3110,2210,2310,23-3,314 334 572USDNYQ10,58
NP I PoOPinnacle West22.10. 16:45:0083,6283,7283,67-0,02152 704USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 16:36:385,875,905,911,9046 294EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 14:43:505,435,445,44-0,981 326 346PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 16:44:1339,2939,3339,311,18158 736USDNYQ38,85
NP I PoOPPL22.10. 16:44:3127,8627,8727,87-0,13677 882USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 16:45:0059,5959,6259,590,12206 337USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 16:41:422,372,372,37-0,63190 479EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 16:44:3229,7629,7829,76-0,27116 542EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:24:40--38,69-1,114 633USDPNK39,15
NP I PoOSechilienne-Sid22.10. 16:44:3843,7043,7543,70-0,9160 735EURPAR44,10
NP I PoOSempra Energy22.10. 16:44:27129,66129,81129,800,39121 300USDNYQ129,30
NP I PoOSevern Trent22.10. 16:44:3224,9724,9824,990,52101 292GBPLSE24,86
NP I PoOSJW22.10. 16:18:1161,7262,4061,900,544 053USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 16:44:3059,5459,5559,551,16685 203USDNYQ58,87
NP I PoOSouthwest Gas22.10. 16:44:1067,4267,6967,540,288 281USDNYQ67,35
NP I PoOSSE22.10. 16:44:3313,2013,2113,21-0,86379 074GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 16:43:299,549,589,54-1,046 937USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 16:45:0017,0617,1017,001,6163 022USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 14:42:102,052,062,06-0,86994 565PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 16:44:2920,1120,1220,12-0,45635 146USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 16:44:0634,7734,8134,790,0377 648USDNYQ34,78
NP I PoOUnited Utilities22.10. 16:44:338,758,758,75-0,05339 721GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 16:44:3717,1017,1117,100,411 212 636EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 16:43:3945,3745,8845,790,681 372USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:44:509,909,989,901,0211 286PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 16:50:301 374,26-0,801 385,3921.10.2020
PX Indexvypsat22.10. 16:35:00857,820,01857,7121.10.2020
Warsaw SE WIG Indexvypsat22.10. 16:50:0147 884,40-0,0647 912,1321.10.2020
Zdroj: BCPP