Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,49
KB684,5685,50,44
PKN75,3475,41,76
Msft246,29246,341,34
Nokia4,0184,02152,07
IBM144,17144,50,40
Daimler AG72,8872,90,87
PFE40,240,250,35
14.05.2021 11:48:05
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 11:47:12
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
610,00 0,49 3,00 19 770 887
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,70
NP I PoOAllete Inc14.5. 2:04:00P67,3272,6570,060,00220 246USDNYQ70,06
NP I PoOAm States Water14.5. 2:04:00P75,5082,3478,810,00215 278USDNYQ78,81
NP I PoOAmercan Water14.5. 2:04:00P148,65156,78152,000,00560 678USDNYQ152,00
NP I PoOAmeren14.5. 2:04:00P80,9286,9483,510,00959 448USDNYQ83,51
NP I PoOAQUA14.5. 8:35:5839,0038,4038,0040,74194PLNWSE27,00
NP I PoOAtlantic Power- ------CADTOR3,68
NP I PoOAtmos Energy14.5. 2:04:00P97,45104,38100,610,00549 601USDNYQ100,61
NP I PoOAvista14.5. 2:04:00P45,1248,6946,740,00343 947USDNYQ46,74
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW14.5. 11:37:3099,0099,2099,20-0,2013 096CHFSWX99,40
NP I PoOBlack Hills Corp14.5. 2:04:01P65,5569,5567,010,00354 943USDNYQ67,01
NP I PoOBrookfield Infr14.5. 2:04:00P50,00-52,850,00232 749USDNYQ52,85
NP I PoOBurgenland Hldg13.5. 17:50:0593,00-92,50-3,6560EURVIE92,50
NP I PoOCal Water Svc14.5. 2:04:00P54,5159,4056,700,00199 575USDNYQ56,70
NP I PoOCdn Utilities- ------CADTOR33,50
NP I PoOCdn Utilities- ------CADTOR35,17
NP I PoOCenterPnt Energy14.5. 2:04:01P23,8625,6024,470,009 513 392USDNYQ24,47
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica14.5. 11:43:460,540,540,540,221 039 957GBPLSE,54
NP I PoOCK Infrastructur Rg- ------HKDHKG49,70
NP I PoOCMS Energy14.5. 2:04:01P62,0165,8263,530,001 658 614USDNYQ63,53
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co14.5. 2:00:00P11,1611,8211,610,00137 841USDNSQ11,61
NP I PoOConsol Edison14.5. 2:04:00P77,5580,0979,280,002 065 732USDNYQ79,28
NP I PoOČEZ14.5. 11:47:12609,50610,00610,000,4932 444CZKPSE-KOBOS607,00
NP I PoODominion Resourc14.5. 2:04:00P76,7079,1078,380,002 797 119USDNYQ78,38
NP I PoODrax Grp14.5. 11:41:414,234,244,244,59257 143GBPLSE4,05
NP I PoODTE Energy14.5. 2:04:00P139,84145,29140,260,00908 472USDNYQ140,26
NP I PoODuke Energy14.5. 11:04:23P101,20104,19103,000,005USDNYQ103,00
NP I PoOE.ON10.5. 9:00:28269,90274,30269,400,000CZKPSE-KOBOS269,40
NP I PoOE.ON Depository Receipt13.5. 23:19:58P--12,831,4229 234USDPNK12,83
NP I PoOEDF14.5. 11:43:1611,5711,5811,570,30441 197EURPAR11,54
NP I PoOEdison Intl14.5. 2:04:00P56,6959,8058,320,001 527 403USDNYQ58,32
NP I PoOELEC STRASBOURG14.5. 9:24:44115,00117,00117,000,0024EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.5. 23:19:58P--2,812,1121 701USDPNK2,81
NP I PoOElia System Op14.5. 11:40:4388,9088,9588,900,346 873EURBRU88,60
NP I PoOElkop Energy14.5. 8:30:080,570,580,580,006 001PLNWSE,58
NP I PoOEmera- ------CADTOR55,91
NP I PoOEnagas- ------EURMCE18,76
NP I PoOEndesa- ------EURMCE22,47
NP I PoOENEA14.5. 9:32:458,158,188,181,11134 927PLNWSE8,09
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 23:19:58P--9,751,77714 407USDPNK9,75
NP I PoOEnergia De Port14.5. 11:43:434,514,524,523,182 499 504EURLIS4,38
NP I PoOEnergie B Wurtt14.5. 11:23:4979,4080,2080,202,56229EURGER79,20
NP I PoOEngie14.5. 11:43:0212,5412,5412,541,061 054 462EURPAR12,41
NP I PoOEngie Sp ADR13.5. 23:19:58P--15,132,72210 384USDPNK15,13
NP I PoOEntergy14.5. 2:04:00P104,03111,21106,060,001 279 362USDNYQ106,06
NP I PoOEVN14.5. 11:39:1819,8019,8419,820,1020 245EURVIE19,80
NP I PoOFirstEnergy Corp14.5. 2:04:00P36,9039,0037,480,004 194 335USDNYQ37,48
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR55,12
NP I PoOFortum Oyj14.5. 11:43:0522,7322,7422,73-0,04637 107EURHEL22,74
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,52
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy14.5. 2:04:00P6,026,606,300,00149 387USDNYQ6,30
NP I PoOHawaiian Elec14.5. 2:04:00P43,4645,4744,500,001 265 506USDNYQ44,50
NP I PoOHK & China Gas Depository Receipt13.5. 23:19:58P--1,720,0068 836USDPNK1,72
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils14.5. 2:04:01P--121,644,2672 880USDNYQ121,64
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE11,18
NP I PoOIDACORP14.5. 2:04:00P99,22105,56101,790,00306 033USDNYQ101,79
NP I PoOJersey14.5. 10:27:105,155,305,28-0,25600GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR2,00
NP I PoOKogeneracja14.5. 9:06:4835,1035,4035,10-1,13563PLNWSE35,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group14.5. 11:30:50P33,3435,5134,320,41338USDNYQ34,18
NP I PoOMGE Energy14.5. 2:00:00P--74,983,6973 655USDNSQ74,98
NP I PoOMiddlesex Water14.5. 2:00:00P--79,031,8752 035USDNSQ79,03
NP I PoOMVV Energie13.5. 17:29:4527,8028,0028,000,0017EURGER28,00
NP I PoONatl Grid Rg14.5. 11:44:019,359,359,352,03702 324GBPLSE9,24
NP I PoONextEra Energy14.5. 11:40:29P72,6573,3373,110,66266USDNYQ72,63
NP I PoONiSource14.5. 2:04:01P25,2426,6025,760,002 647 037USDNYQ25,76
NP I PoONorthern Electrc Preferred Stock14.5. 10:55:051,601,651,620,004 386GBPLSE1,63
NP I PoONRG Energy14.5. 2:04:00P33,0535,1533,670,002 957 326USDNYQ33,67
NP I PoOOGE Energy Corp14.5. 2:04:00P31,4435,5133,840,002 302 378USDNYQ33,84
NP I PoOOneok Inc14.5. 2:04:00P51,6454,6152,780,002 195 253USDNYQ52,78
NP I PoOOrmat Tech14.5. 2:04:00P63,1369,0064,850,00330 402USDNYQ64,85
NP I PoOOtter Tail14.5. 2:00:00P46,5050,2048,240,0091 440USDNSQ48,24
NP I PoOPennon Group14.5. 11:38:1510,4010,4110,400,6868 359GBPLSE10,33
NP I PoOPEP14.5. 8:34:2677,9079,0079,00-0,88860PLNWSE79,70
NP I PoOPG E14.5. 11:07:37P10,4210,7010,640,094USDNYQ10,63
NP I PoOPinnacle West14.5. 2:04:01P83,2788,1785,450,00929 589USDNYQ85,45
NP I PoOPlambck Neu Enrg14.5. 11:40:327,507,517,510,278 420EURGER7,49
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,15
NP I PoOPolska Grupa Energetyczna14.5. 9:40:419,559,569,55-0,97791 330PLNWSE9,64
NP I PoOPortland Gen Ele14.5. 2:04:01P47,9552,1649,720,00810 772USDNYQ49,72
NP I PoOPPL14.5. 2:04:01P29,0429,8029,040,004 394 142USDNYQ29,04
NP I PoOPublic Power14.5. 11:41:559,079,089,06-1,63102 418EURATH9,21
NP I PoOPublic Srvce Ent14.5. 2:04:00P60,8364,5862,150,001 829 619USDNYQ62,15
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOReliance Energy Depository Receipt20.4. 13:44:171,66-1,585,062 220USDLIB1,58
NP I PoOREN14.5. 11:43:352,322,332,32-0,22411 797EURLIS2,33
NP I PoORFV Regionalis F14.5. 10:14:07405,00414,00414,00-0,245 276HUFBUD415,00
NP I PoORubis14.5. 11:43:2638,3038,3238,31-0,2120 623EURPAR38,39
NP I PoORWE12.5. 13:02:16794,40807,50810,100,000CZKPSE-KOBOS810,10
NP I PoORWE Depository Receipt13.5. 23:19:58P--38,003,1848 330USDPNK38,00
NP I PoOSechilienne-Sid14.5. 11:42:1135,8235,8835,880,6223 960EURPAR35,66
NP I PoOSempra Energy14.5. 2:04:01P134,06143,25137,730,00899 673USDNYQ137,73
NP I PoOSevern Trent14.5. 11:43:4225,0325,0525,041,0755 328GBPLSE24,77
NP I PoOSJW14.5. 2:04:01P59,57-62,850,0054 942USDNYQ62,85
NP I PoOSouthern14.5. 11:10:38P64,7065,8065,730,0059USDNYQ65,73
NP I PoOSouthwest Gas14.5. 2:04:00P--71,754,15623 221USDNYQ71,75
NP I PoOSSE14.5. 11:42:5615,1815,1915,192,32393 972GBPLSE14,84
NP I PoOStar Gas Partner Units14.5. 2:04:01P--10,851,2176 557USDNYQ10,85
NP I PoOSubrbn Propane Units14.5. 2:04:01P13,0914,9314,650,00597 963USDNYQ14,65
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ14.5. 9:37:513,213,223,21-0,62999 668PLNWSE3,23
NP I PoOTerna- ------EURMIL6,16
NP I PoOTESGAS14.5. 9:23:334,684,734,68-6,7756 354PLNWSE5,02
NP I PoOThe AES Corp14.5. 11:35:09P23,0825,8524,440,0017USDNYQ24,44
NP I PoOTokyo Elec Power- ------JPYTYO339,00
NP I PoOTokyo Elec Power Depository Receipt13.5. 15:52:57P--2,98-6,4411USDPNK3,19
NP I PoOUGI14.5. 2:04:00P44,8247,5345,870,00712 729USDNYQ45,87
NP I PoOUnited Utilities14.5. 11:43:279,919,919,911,37142 617GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ55,36
NP I PoOVeolia Environ14.5. 11:42:3625,7025,7125,700,31316 997EURPAR25,62
NP I PoOVerbund AG22.4. 10:54:051 816,501 840,001 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR12.5. 16:20:51P--17,724,1427USDPNK17,02
NP I PoOWODKAN14.5. 10:08:0610,6010,9010,800,00176PLNWSE10,80
NP I PoOYork Water14.5. 2:00:00P43,12-48,480,0023 619USDNSQ48,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 8:22:219,869,969,940,00218PLNWSE9,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 11:49:241 864,360,151 861,6313.05.2021
PX Indexvypsat14.5. 12:03:271 116,881,041 105,4113.05.2021
Warsaw SE WIG Indexvypsat14.5. 11:49:1361 762,78-0,3962 004,5213.05.2021
Zdroj: BCPP