Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021
ČEZ (CEZPbl.PR, Praha)
Závěr k 7.5.2021 Změna (%) Změna (CZK) Objem obchodů (CZK)
602,50 1,09 6,50 76 461 810
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,68
NP I PoOAllete Inc8.5. 2:04:00A--71,411,35207 377USDNYQ71,41
NP I PoOAm States Water8.5. 2:04:00A--79,50-0,50176 557USDNYQ79,50
NP I PoOAmercan Water8.5. 2:04:00A--152,77-0,28795 916USDNYQ153,20
NP I PoOAmeren8.5. 2:04:00A--84,98-0,201 198 900USDNYQ84,98
NP I PoOAQUA7.5. 18:04:0320,0020,2020,000,0025PLNWSE20,00
NP I PoOAtlantic Power- ------CADTOR3,67
NP I PoOAtmos Energy8.5. 2:04:00A--103,00-0,34696 717USDNYQ103,00
NP I PoOAvista8.5. 2:04:00A--46,97-0,40335 304USDNYQ46,97
NP I PoOBedzin4.5. 18:04:159,509,409,500,001 572PLNWSE9,50
NP I PoOBKW7.5. 17:30:22104,00104,20104,001,7633 801CHFSWX104,00
NP I PoOBlack Hills Corp8.5. 2:04:01A--68,610,31198 761USDNYQ68,61
NP I PoOBrookfield Infr8.5. 2:04:00A--53,521,02356 088USDNYQ53,52
NP I PoOBurgenland Hldg7.5. 17:50:05-96,0096,001,591EURVIE96,00
NP I PoOCal Water Svc8.5. 2:04:00A--57,83-0,16146 039USDNYQ57,92
NP I PoOCdn Utilities- ------CADTOR34,94
NP I PoOCdn Utilities- ------CADTOR34,80
NP I PoOCenterPnt Energy8.5. 2:04:01A--24,490,454 627 838USDNYQ24,49
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica7.5. 19:45:010,580,580,581,3711 204 844GBPLSE,58
NP I PoOCK Infrastructur Rg- ------HKDHKG49,35
NP I PoOCMS Energy8.5. 2:04:01A--63,99-0,681 688 206USDNYQ63,99
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,01
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK4,37
NP I PoOConcord New Energy- ------HKDHKG,54
NP I PoOCons Water Co8.5. 2:00:00A--11,84-0,5085 595USDNSQ11,84
NP I PoOConsol Edison8.5. 2:04:00A--78,090,302 656 447USDNYQ77,86
NP I PoOČEZ7.5. 17:00:01602,00603,00602,501,09127 167CZKPSE-KOBOS602,50
NP I PoODominion Resourc8.5. 2:04:00A--78,45-0,042 670 934USDNYQ78,45
NP I PoODrax Grp7.5. 18:54:563,954,083,960,31648 214GBPLSE4,04
NP I PoODTE Energy8.5. 2:04:00A--141,690,28654 153USDNYQ141,30
NP I PoODuke Energy8.5. 2:04:00A--100,860,324 544 918USDNYQ100,86
NP I PoOE.ON7.5. 10:06:54--271,550,0010CZKPSE-KOBOS271,55
NP I PoOE.ON Depository Receipt7.5. 23:20:00A--12,841,6221 002USDPNK12,84
NP I PoOEDF7.5. 17:35:2911,7411,8511,800,551 956 381EURPAR11,80
NP I PoOEdison Intl8.5. 2:04:00A--58,58-0,561 839 160USDNYQ58,58
NP I PoOELEC STRASBOURG7.5. 17:35:15115,50117,00116,00-0,4338EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information7.5. 23:20:00A--2,841,616 366USDPNK2,84
NP I PoOElia System Op7.5. 17:35:2989,4090,7589,751,4164 481EURBRU89,75
NP I PoOElkop Energy7.5. 18:04:040,600,600,601,02102 564PLNWSE,60
NP I PoOEmera- ------CADTOR56,12
NP I PoOEnagas- ------EURMCE18,79
NP I PoOEndesa- ------EURMCE22,35
NP I PoOENEA7.5. 18:04:318,418,498,48-1,11693 771PLNWSE8,48
NP I PoOEnel- ------EURMIL8,27
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 23:20:00A--10,020,70292 384USDPNK10,02
NP I PoOEnergia De Port7.5. 17:35:144,604,644,621,656 193 197EURLIS4,62
NP I PoOEnergie B Wurtt7.5. 17:29:5980,2082,0080,00-2,91494EURGER81,20
NP I PoOEngie7.5. 17:35:0912,5612,6312,610,654 341 165EURPAR12,61
NP I PoOEngie Sp ADR7.5. 23:20:00A--15,441,2578 689USDPNK15,44
NP I PoOEntergy8.5. 2:04:00A--108,310,63833 691USDNYQ108,31
NP I PoOEVN7.5. 17:50:0019,4019,4419,420,8395 670EURVIE19,42
NP I PoOFirstEnergy Corp8.5. 2:04:00A--37,520,272 047 679USDNYQ37,52
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR54,97
NP I PoOFortum Oyj7.5. 18:00:0022,9722,9923,001,771 742 604EURHEL23,00
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK5,56
NP I PoOGas Natural- ------EURMCE21,31
NP I PoOGenie Energy8.5. 2:04:00A--5,831,39160 214USDNYQ5,83
NP I PoOHawaiian Elec8.5. 2:04:00A--45,193,96486 940USDNYQ45,19
NP I PoOHK & China Gas Depository Receipt7.5. 23:20:00A--1,752,9483 944USDPNK1,75
NP I PoOHuaneng Power- ------HKDHKG2,82
NP I PoOChesapeake Utils8.5. 2:04:01A--119,800,6038 680USDNYQ119,80
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE11,52
NP I PoOIDACORP8.5. 2:04:00A--103,260,53204 692USDNYQ103,26
NP I PoOJersey7.5. 12:44:535,185,285,302,8219 838GBPLSE5,23
NP I PoOJust Energy Grp Rg- ------CADTOR1,00
NP I PoOKogeneracja7.5. 18:04:3335,2035,5035,501,433 277PLNWSE35,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA535,00
NP I PoOMDU Res Group8.5. 2:04:00A--34,551,62916 601USDNYQ34,55
NP I PoOMGE Energy8.5. 2:00:00A--74,790,7863 344USDNSQ74,79
NP I PoOMiddlesex Water8.5. 2:00:00A--80,670,9355 881USDNSQ80,67
NP I PoOMVV Energie7.5. 16:51:3727,6027,8027,800,00104EURGER27,80
NP I PoONatl Grid Rg7.5. 18:56:459,009,439,29-0,053 367 770GBPLSE9,32
NP I PoONextEra Energy8.5. 2:04:01A--74,530,705 677 354USDNYQ74,53
NP I PoONiSource8.5. 2:04:01A--25,980,853 537 264USDNYQ25,98
NP I PoONorthern Electrc Preferred Stock7.5. 14:19:421,641,661,641,415 488GBPLSE1,65
NP I PoONRG Energy8.5. 2:04:00A--34,760,003 888 310USDNYQ34,76
NP I PoOOGE Energy Corp8.5. 2:04:00A--33,93-0,262 866 101USDNYQ33,93
NP I PoOOneok Inc8.5. 2:04:00A--53,38-0,062 973 816USDNYQ53,38
NP I PoOOrmat Tech8.5. 2:04:00A--69,53-0,81542 192USDNYQ69,53
NP I PoOOtter Tail8.5. 2:00:00A--48,950,78106 335USDNSQ48,95
NP I PoOPennon Group7.5. 19:15:5710,5310,5410,540,84727 203GBPLSE10,54
NP I PoOPEP7.5. 18:04:3479,5080,3079,00-0,131 569PLNWSE79,00
NP I PoOPG E8.5. 2:04:00A--10,940,0014 316 727USDNYQ10,94
NP I PoOPinnacle West8.5. 2:04:01A--86,120,601 042 376USDNYQ86,12
NP I PoOPlambck Neu Enrg7.5. 17:36:267,407,477,491,2219 968EURGER7,49
NP I PoOPNM Resources4.3. 0:40:15A49,2357,8049,080,00671 803USDNYQ49,55
NP I PoOPolska Grupa Energetyczna7.5. 18:04:319,949,959,96-1,392 370 261PLNWSE9,96
NP I PoOPortland Gen Ele8.5. 2:04:01A--50,23-0,16580 987USDNYQ50,31
NP I PoOPPL8.5. 2:04:01A--29,251,425 034 700USDNYQ29,25
NP I PoOPublic Power7.5. 16:25:018,858,858,85-1,45487 947EURATH8,85
NP I PoOPublic Srvce Ent8.5. 2:04:00A--63,150,932 407 094USDNYQ63,15
NP I PoORed Electrica- ------EURMCE15,73
NP I PoOReliance Energy Depository Receipt20.4. 13:44:170,80-1,580,002 220USDLIB1,58
NP I PoOREN7.5. 17:35:112,342,362,35-5,631 733 160EURLIS2,49
NP I PoORFV Regionalis F7.5. 17:20:01412,00420,00429,003,378 261HUFBUD429,00
NP I PoORubis7.5. 17:36:0137,4537,8037,48-6,11729 342EURPAR37,48
NP I PoORWE27.4. 15:45:32--867,500,000CZKPSE-KOBOS867,50
NP I PoORWE Depository Receipt7.5. 23:20:00A--39,073,0923 350USDPNK39,07
NP I PoOSechilienne-Sid7.5. 17:35:2236,8036,8836,864,42133 057EURPAR36,86
NP I PoOSempra Energy8.5. 2:04:01A--137,820,89904 551USDNYQ137,82
NP I PoOSevern Trent7.5. 18:57:3218,0026,5525,030,62387 091GBPLSE25,07
NP I PoOSJW8.5. 2:04:01A--63,71-0,9247 692USDNYQ64,30
NP I PoOSouthern8.5. 2:04:01A--66,260,323 608 889USDNYQ66,26
NP I PoOSouthwest Gas8.5. 2:04:00A--70,370,27451 130USDNYQ70,18
NP I PoOSSE7.5. 18:57:3114,3515,2014,821,661 371 521GBPLSE14,87
NP I PoOStar Gas Partner Units8.5. 2:04:01A--11,090,73161 493USDNYQ11,09
NP I PoOSubrbn Propane Units8.5. 2:04:01A--14,710,20428 724USDNYQ14,71
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ7.5. 18:04:343,293,303,301,885 634 772PLNWSE3,30
NP I PoOTerna- ------EURMIL6,18
NP I PoOTESGAS7.5. 18:04:334,925,095,09-0,208 832PLNWSE5,09
NP I PoOThe AES Corp8.5. 2:04:00A--25,791,3410 752 368USDNYQ25,79
NP I PoOTokyo Elec Power- ------JPYTYO346,00
NP I PoOTokyo Elec Power Depository Receipt4.5. 16:17:33A--3,052,113USDPNK2,99
NP I PoOUGI8.5. 2:04:00A--45,621,58768 598USDNYQ45,62
NP I PoOUnited Utilities7.5. 19:45:019,909,909,900,731 030 829GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ56,10
NP I PoOVeolia Environ7.5. 17:35:2926,3026,4026,310,801 527 463EURPAR26,31
NP I PoOVerbund AG22.4. 10:54:05--1 702,500,000CZKPSE-KOBOS1 702,50
NP I PoOVerbund Sp ADR7.5. 23:20:00A--17,02-0,38400USDPNK17,02
NP I PoOWODKAN7.5. 18:04:0410,8011,0010,900,00452PLNWSE10,90
NP I PoOYork Water8.5. 2:00:00A--49,010,4322 635USDNSQ49,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.5. 18:04:3310,2010,3510,35-0,486 007PLNWSE10,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.5. 17:45:001 854,562,681 854,5607.05.2021
PX Indexvypsat7.5. 16:35:001 109,871,221 109,8707.05.2021
Warsaw SE WIG Indexvypsat7.5. 17:15:0162 109,001,9962 109,0007.05.2021
Zdroj: BCPP