Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN4242,13-1,53
Msft0,07
Nokia3,56553,57451,04
IBM-1,97
Daimler AG47,8847,895-1,46
PFE-1,09
22.10.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,00 0,00 82 266 850
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 0:30:00--54,302,26225 752USDNYQ54,30
NP I PoOAm States Water22.10. 0:30:00--77,140,81190 984USDNYQ77,14
NP I PoOAmercan Water22.10. 0:30:00--152,25-0,59818 398USDNYQ152,25
NP I PoOAmeren22.10. 0:30:00--82,290,18868 071USDNYQ82,14
NP I PoOAQUA21.10. 18:03:1515,3015,4015,30-0,654PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 0:30:00--95,541,341 079 470USDNYQ95,54
NP I PoOAvista22.10. 0:30:00--33,722,99670 001USDNYQ33,72
NP I PoOBedzin21.10. 18:03:418,058,508,50-0,58243PLNWSE8,50
NP I PoOBKW21.10. 17:30:4596,3096,5096,00-2,2442 343CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 0:30:00--57,871,37383 247USDNYQ57,87
NP I PoOBrookfield Infr22.10. 0:30:00--45,57-1,36157 603USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc22.10. 0:30:00--46,691,15160 633USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 1:33:54--21,600,895 477 761USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica21.10. 18:32:110,400,400,400,4915 548 726GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy22.10. 0:30:00--65,180,261 419 054USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 23:20:00--10,630,7627 051USDNSQ10,55
NP I PoOConsol Edison22.10. 0:30:00--80,33-0,331 486 953USDNYQ80,33
NP I PoOČEZ21.10. 16:25:14--442,000,00185 708CZKPSE-KOBOS442,00
NP I PoODominion Resourc22.10. 1:15:51--80,50-1,053 423 947USDNYQ81,08
NP I PoODrax Grp21.10. 18:41:062,203,102,981,71597 747GBPLSE2,98
NP I PoODTE Energy22.10. 0:30:00--121,460,101 067 064USDNYQ121,46
NP I PoODuke Energy22.10. 1:23:48--92,480,492 232 929USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt21.10. 23:19:58--11,16-1,3369 072USDPNK11,31
NP I PoOEDF21.10. 17:35:0410,2510,4910,25-2,572 904 501EURPAR10,25
NP I PoOEdison Intl22.10. 0:30:00--59,05-1,172 203 170USDNYQ59,05
NP I PoOELEC STRASBOURG21.10. 17:19:54116,00119,00116,50-0,43315EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 23:19:58--2,38-2,2611 472USDPNK2,44
NP I PoOElia System Op21.10. 17:35:2987,3088,0087,30-0,3456 710EURBRU87,30
NP I PoOElkop Energy21.10. 18:03:150,550,570,56-1,40110 575PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA21.10. 18:03:405,175,205,17-2,64476 659PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra21.10. 23:19:58--8,86-0,77222 329USDPNK8,93
NP I PoOEnergia De Port21.10. 17:35:164,404,484,41-0,996 135 278EURLIS4,41
NP I PoOEnergie B Wurtt21.10. 14:00:0852,5053,0052,50-3,67269EURGER53,00
NP I PoOEngie21.10. 17:35:4611,3511,5311,39-2,575 010 006EURPAR11,39
NP I PoOEngie Sp ADR21.10. 23:19:58--13,53-2,06383 473USDPNK13,82
NP I PoOEntergy22.10. 0:30:00--106,860,601 186 545USDNYQ106,86
NP I PoOEVN21.10. 17:45:0014,5414,6214,52-0,5526 122EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 1:34:49--32,451,578 604 935USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj21.10. 18:00:0217,3817,3917,38-3,042 961 528EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 0:30:00--9,071,0030 183USDNYQ9,07
NP I PoOHawaiian Elec22.10. 0:30:00--34,180,38255 319USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt21.10. 23:19:58--1,46-1,35103 944USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils22.10. 0:30:00--90,672,8577 172USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 0:30:00--88,112,28201 886USDNYQ86,15
NP I PoOJersey21.10. 12:23:234,965,005,000,60125 497GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja21.10. 18:03:4230,5031,6031,000,00655PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 0:30:00--23,720,59777 068USDNYQ23,58
NP I PoOMGE Energy21.10. 23:20:00--67,440,8147 980USDNSQ66,90
NP I PoOMiddlesex Water21.10. 23:20:00--67,431,4421 049USDNSQ66,47
NP I PoOMVV Energie21.10. 14:28:2925,6026,2025,800,002 105EURGER26,00
NP I PoONatl Grid Rg21.10. 19:01:409,259,509,35-0,964 764 108GBPLSE9,32
NP I PoONextEra Energy22.10. 1:20:14--298,50-1,101 948 333USDNYQ300,99
NP I PoONiSource22.10. 0:30:00--23,58-0,082 310 991USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock21.10. 16:43:251,691,711,680,009 578GBPLSE1,70
NP I PoONRG Energy22.10. 1:22:14--32,80-1,962 015 359USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 0:30:00--31,64-1,771 466 506USDNYQ31,64
NP I PoOOneok Inc22.10. 1:29:59--28,65-1,693 034 131USDNYQ28,43
NP I PoOOrmat Tech22.10. 0:30:00--70,30-3,37653 986USDNYQ70,30
NP I PoOOtter Tail21.10. 23:20:00--39,640,4172 006USDNSQ39,48
NP I PoOPennon Group21.10. 18:31:1610,0010,019,97-0,40652 322GBPLSE10,00
NP I PoOPEP21.10. 18:03:4346,7047,0046,70-0,641 953PLNWSE46,70
NP I PoOPG E22.10. 0:30:00--10,58-3,1117 676 442USDNYQ10,58
NP I PoOPinnacle West22.10. 0:30:00--83,691,651 025 614USDNYQ83,69
NP I PoOPlambck Neu Enrg21.10. 17:36:025,795,835,80-1,3649 010EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna21.10. 18:03:405,515,545,50-2,971 192 392PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 0:30:00--38,852,78844 554USDNYQ38,85
NP I PoOPPL22.10. 1:37:32--27,79-0,614 018 932USDNYQ27,90
NP I PoOPublic Power21.10. 16:10:135,195,195,19-0,76181 657EURATH5,19
NP I PoOPublic Srvce Ent22.10. 0:30:00--59,52-0,622 198 988USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN21.10. 17:35:042,382,422,38-0,42490 730EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01291,00299,50300,00-3,001 010HUFBUD291,00
NP I PoORubis21.10. 17:35:0529,7430,1229,84-1,84244 497EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt21.10. 23:19:58--39,15-0,7611 693USDPNK39,45
NP I PoOSechilienne-Sid21.10. 17:37:4043,8044,5044,10-2,9759 206EURPAR44,10
NP I PoOSempra Energy22.10. 0:30:00--129,30-0,291 199 907USDNYQ129,68
NP I PoOSevern Trent21.10. 19:17:1124,8524,8724,86-0,16300 189GBPLSE24,86
NP I PoOSJW22.10. 0:30:00--61,571,5051 652USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 0:30:00--58,870,463 900 494USDNYQ58,87
NP I PoOSouthwest Gas22.10. 0:30:00--67,350,75162 538USDNYQ67,35
NP I PoOSSE21.10. 19:01:1411,8813,5013,30-0,611 677 919GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 0:30:00--9,641,1563 611USDNYQ9,53
NP I PoOSubrbn Propane Units22.10. 1:23:44--16,744,37709 660USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ21.10. 18:03:432,072,092,080,391 699 201PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS21.10. 18:03:424,044,124,060,006 745PLNWSE4,06
NP I PoOThe AES Corp22.10. 0:30:00--20,211,055 450 742USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 0:30:00--34,781,05933 537USDNYQ34,78
NP I PoOUnited Utilities21.10. 18:40:087,5012,328,75-0,30859 819GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ21.10. 17:35:1017,0217,0917,04-1,532 356 620EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 23:20:00--45,480,2416 324USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 18:03:429,429,569,802,0823 780PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 17:45:011 385,39-0,381 385,3921.10.2020
PX Indexvypsat21.10. 16:35:00857,71-1,42857,7121.10.2020
Warsaw SE WIG Indexvypsat21.10. 17:15:0047 912,13-1,0547 912,1321.10.2020
Zdroj: BCPP