Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,837,98-2,28
Msft201,28201,3-1,67
Nokia2,89152,90652,75
IBM111,36111,392,27
Daimler AG44,59544,6150,40
PFE35,135,11-0,51
30.10.2020 20:26:37
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2020 16:25:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,00 0,00 95 701 136
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc30.10. 20:26:2651,4451,5451,49-0,46163 215USDNYQ51,73
NP I PoOAm States Water30.10. 20:26:2174,6774,8474,76-1,42101 726USDNYQ75,84
NP I PoOAmercan Water30.10. 20:26:21150,11150,19150,14-1,33340 155USDNYQ152,16
NP I PoOAmeren30.10. 20:26:2181,1181,1881,14-0,25624 449USDNYQ81,34
NP I PoOAQUA30.10. 18:04:2415,3015,5015,200,005PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy30.10. 20:26:3891,8191,8591,81-0,29563 592USDNYQ92,08
NP I PoOAvista30.10. 20:26:3033,0333,0933,03-0,96111 358USDNYQ33,35
NP I PoOBedzin30.10. 18:04:517,908,908,900,564 288PLNWSE8,85
NP I PoOBKW30.10. 17:31:0090,8091,0091,201,5647 648CHFSWX89,80
NP I PoOBlack Hills Corp30.10. 20:25:5856,5056,5856,59-1,58174 235USDNYQ57,50
NP I PoOBrookfield Infr30.10. 20:26:2142,7542,7742,76-2,66319 083USDNYQ43,93
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc30.10. 20:25:5544,4044,4744,45-2,06120 609USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR33,24
NP I PoOCdn Utilities- ------CADTOR32,85
NP I PoOCenterPnt Energy30.10. 20:26:3321,1021,1121,10-1,772 622 217USDNYQ21,48
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica30.10. 18:57:070,330,420,370,2424 912 578GBPLSE,37
NP I PoOCK Infrastructur Rg- ------HKDHKG36,40
NP I PoOCMS Energy30.10. 20:26:3163,3263,3563,34-0,261 140 327USDNYQ63,50
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co30.10. 20:26:0010,0310,0710,06-0,8940 971USDNSQ10,15
NP I PoOConsol Edison30.10. 20:26:3378,3078,3378,32-1,821 106 004USDNYQ79,77
NP I PoOČEZ30.10. 16:25:09--442,000,00216 232CZKPSE-KOBOS442,00
NP I PoODominion Resourc30.10. 20:26:3480,1680,2080,19-0,951 877 330USDNYQ80,95
NP I PoODrax Grp30.10. 17:50:002,962,962,880,56697 686GBPLSE2,87
NP I PoODTE Energy30.10. 20:26:34122,55122,56122,56-0,74526 109USDNYQ123,47
NP I PoODuke Energy30.10. 20:26:3291,9992,0492,04-0,221 688 241USDNYQ92,24
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt30.10. 20:26:22--10,350,681 945 791USDPNK10,28
NP I PoOEDF30.10. 17:35:249,8010,029,971,342 533 633EURPAR9,84
NP I PoOEdison Intl30.10. 20:26:2555,6755,7055,68-0,70797 149USDNYQ56,07
NP I PoOELEC STRASBOURG30.10. 17:09:03113,00117,00115,500,0043EURPAR115,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information30.10. 20:21:41--2,25-0,4412 856USDPNK2,26
NP I PoOElia System Op30.10. 17:35:2182,5084,0083,10-0,1248 282EURBRU83,20
NP I PoOElkop Energy30.10. 18:04:250,480,500,48-4,0043 172PLNWSE,50
NP I PoOEmera- ------CADTOR55,35
NP I PoOEnagas- ------EURMCE18,47
NP I PoOEndesa- ------EURMCE22,67
NP I PoOENEA30.10. 18:04:504,504,544,52-4,44972 363PLNWSE4,73
NP I PoOEnel- ------EURMIL6,94
NP I PoOEnel SpA, Depository Receipt, Xetra30.10. 20:26:43--7,89-1,99255 274USDPNK8,05
NP I PoOEnergia De Port30.10. 17:35:034,104,254,232,306 906 482EURLIS4,14
NP I PoOEnergie B Wurtt30.10. 17:36:0449,8051,0051,000,0071EURGER51,00
NP I PoOEngie30.10. 17:36:4610,3310,4510,391,125 959 433EURPAR10,27
NP I PoOEngie Sp ADR30.10. 20:24:56--12,080,04111 334USDPNK12,08
NP I PoOEntergy30.10. 20:26:21100,91101,00101,01-0,46983 718USDNYQ101,48
NP I PoOEVN30.10. 17:45:0013,6813,7413,702,3945 286EURVIE13,38
NP I PoOFirstEnergy Corp30.10. 20:26:3530,0130,0230,02-5,6414 498 801USDNYQ31,81
NP I PoOFortis- ------CADTOR53,96
NP I PoOFortum Oyj30.10. 18:00:0016,1616,1716,150,841 992 705EURHEL16,02
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,70
NP I PoOGas Natural- ------EURMCE15,89
NP I PoOGenie Energy30.10. 20:21:548,208,248,25-2,7117 726USDNYQ8,48
NP I PoOHawaiian Elec30.10. 20:24:5732,8932,9332,931,29224 311USDNYQ32,51
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt30.10. 20:18:28--1,47-0,90121 614USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,91
NP I PoOChesapeake Utils30.10. 20:26:2196,2496,5496,39-0,3054 377USDNYQ96,68
NP I PoOChina Water- ------HKDHKG5,70
NP I PoOIberdrola SA- ------EURMCE10,22
NP I PoOIDACORP30.10. 20:26:2187,4487,6287,62-0,64231 331USDNYQ88,18
NP I PoOJersey30.10. 16:47:525,235,335,283,438 379GBPLSE5,15
NP I PoOJust Energy Grp Rg- ------CADTOR6,85
NP I PoOKogeneracja30.10. 18:04:5133,0033,9033,005,1010 174PLNWSE31,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA490,00
NP I PoOMDU Res Group30.10. 20:26:3923,5823,6023,601,141 036 908USDNYQ23,33
NP I PoOMGE Energy30.10. 20:24:1564,8865,0364,88-0,3440 648USDNSQ65,10
NP I PoOMiddlesex Water30.10. 20:15:2164,2565,6165,12-1,818 551USDNSQ66,32
NP I PoOMVV Energie30.10. 17:21:3925,2025,6025,40-0,781 750EURGER25,60
NP I PoONatl Grid Rg30.10. 19:28:339,199,199,250,016 030 039GBPLSE9,25
NP I PoONextEra Energy30.10. 20:26:3772,9873,0072,99-1,384 554 811USDNYQ74,01
NP I PoONiSource30.10. 20:27:0022,9622,9722,960,002 180 718USDNYQ22,96
NP I PoONorthern Electrc Preferred Stock30.10. 10:51:411,691,711,67-1,127 720GBPLSE1,71
NP I PoONRG Energy30.10. 20:26:3931,4431,4531,440,001 068 665USDNYQ31,44
NP I PoOOGE Energy Corp30.10. 20:26:4230,7730,8130,79-0,55661 872USDNYQ30,96
NP I PoOOneok Inc30.10. 20:26:3428,8328,8528,85-5,123 835 776USDNYQ30,40
NP I PoOOrmat Tech30.10. 20:25:3970,3070,3870,360,14190 468USDNYQ70,26
NP I PoOOtter Tail30.10. 20:26:2638,0938,2038,12-0,3447 511USDNSQ38,25
NP I PoOPennon Group30.10. 18:51:407,5012,509,94-0,77934 708GBPLSE10,02
NP I PoOPEP30.10. 18:04:5342,1042,6041,90-1,643 814PLNWSE42,60
NP I PoOPG E30.10. 20:26:389,509,519,50-2,366 804 826USDNYQ9,74
NP I PoOPinnacle West30.10. 20:26:0281,5281,5881,58-2,02581 533USDNYQ83,26
NP I PoOPlambck Neu Enrg30.10. 17:36:216,016,056,020,3339 478EURGER6,00
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,82
NP I PoOPolska Grupa Energetyczna30.10. 18:04:504,474,544,510,314 354 697PLNWSE4,50
NP I PoOPortland Gen Ele30.10. 20:26:3739,2439,3239,28-0,83540 146USDNYQ39,61
NP I PoOPPL30.10. 20:26:2727,3627,3727,37-0,822 456 316USDNYQ27,59
NP I PoOPublic Power30.10. 16:10:124,774,804,801,48685 136EURATH4,73
NP I PoOPublic Srvce Ent30.10. 20:26:3357,8857,9257,92-3,011 707 803USDNYQ59,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN30.10. 17:35:002,222,332,262,27661 041EURLIS2,21
NP I PoORFV Regionalis F28.10. 17:20:01278,00289,00290,000,54806HUFBUD276,50
NP I PoORubis30.10. 17:38:0628,0028,4028,18-0,42180 713EURPAR28,30
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt30.10. 20:24:49--36,980,5419 596USDPNK36,78
NP I PoOSechilienne-Sid30.10. 17:35:0439,4540,4039,951,1459 998EURPAR39,50
NP I PoOSempra Energy30.10. 20:26:34124,37124,42124,38-2,23642 333USDNYQ127,22
NP I PoOSevern Trent30.10. 19:42:1424,2924,3124,30-1,38584 458GBPLSE24,60
NP I PoOSJW30.10. 20:26:2160,4660,7160,54-1,7726 664USDNYQ61,63
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern30.10. 20:26:3757,2857,2957,29-1,582 083 843USDNYQ58,21
NP I PoOSouthwest Gas30.10. 20:26:2165,1465,3365,250,6391 566USDNYQ64,84
NP I PoOSSE30.10. 19:12:1412,1013,8012,56-0,721 446 173GBPLSE12,50
NP I PoOStar Gas Partner Units30.10. 20:18:469,479,489,470,2138 787USDNYQ9,45
NP I PoOSubrbn Propane Units30.10. 20:26:4016,3116,3316,32-4,17319 524USDNYQ17,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ30.10. 18:04:531,721,741,74-3,454 852 435PLNWSE1,80
NP I PoOTerna- ------EURMIL5,77
NP I PoOTESGAS30.10. 18:04:513,403,463,46-5,4620 207PLNWSE3,66
NP I PoOThe AES Corp30.10. 20:26:3819,3919,4019,40-0,693 036 229USDNYQ19,53
NP I PoOTokyo Elec Power- ------JPYTYO279,00
NP I PoOTokyo Elec Power Depository Receipt30.10. 18:59:17--2,53-7,33493USDPNK2,73
NP I PoOUGI30.10. 20:26:2831,9832,0031,99-1,171 009 861USDNYQ32,37
NP I PoOUnited Utilities30.10. 19:42:238,638,648,630,421 345 551GBPLSE8,60
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ35,84
NP I PoOVeolia Environ30.10. 17:35:2415,8216,1915,990,882 141 922EURPAR15,85
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR30.10. 14:30:01--11,75-6,757USDPNK12,60
NP I PoOWODKAN30.10. 18:04:258,409,008,900,56455PLNWSE8,50
NP I PoOYork Water30.10. 20:15:5342,0342,5042,73-0,346 389USDNSQ42,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.10. 18:04:529,449,509,502,1511 327PLNWSE9,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.10. 17:45:011 276,28-0,831 286,9229.10.2020
PX Indexvypsat30.10. 16:35:00842,92-0,70842,9230.10.2020
Warsaw SE WIG Indexvypsat30.10. 17:15:0044 097,98-1,6644 840,6029.10.2020
Zdroj: BCPP