Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,90
KB2,30
PKN38,3238,36-4,46
Msft211,99212,010,92
Nokia3,55653,5595-0,27
IBM110,47110,49-1,57
Daimler AG47,0847,09-1,80
PFE37,537,51-1,11
27.10.2020 16:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,90 4,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 16:30:2154,9655,0355,02-1,5468 408USDNYQ55,88
NP I PoOAm States Water27.10. 16:25:5878,1978,3078,220,5432 801USDNYQ77,80
NP I PoOAmercan Water27.10. 16:30:50154,93155,03154,930,60112 451USDNYQ154,01
NP I PoOAmeren27.10. 16:30:2184,7184,8084,720,79366 929USDNYQ84,06
NP I PoOAQUA27.10. 11:44:0415,3015,4015,400,6510PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 16:30:4797,7397,7897,730,26176 927USDNYQ97,48
NP I PoOAvista27.10. 16:30:1034,7934,8534,82-1,1455 712USDNYQ35,22
NP I PoOBedzin27.10. 15:23:128,358,758,40-7,6928 165PLNWSE9,10
NP I PoOBKW27.10. 16:30:5391,4091,6091,50-1,5128 781CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 16:30:2758,9059,0058,980,17119 653USDNYQ58,88
NP I PoOBrookfield Infr27.10. 16:30:3444,5044,5444,51-1,90101 965USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 16:28:5947,4347,5347,470,2722 559USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 16:30:4022,2122,2222,220,382 101 473USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica27.10. 16:30:500,390,390,39-3,797 342 567GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 16:30:4165,8465,8765,86-0,44849 662USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co27.10. 16:26:4410,5910,6710,63-0,657 455USDNSQ10,70
NP I PoOConsol Edison27.10. 16:30:4183,3383,3683,330,71336 923USDNYQ82,74
NP I PoOČEZ27.10. 16:25:16--447,000,90225 336CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 16:30:4482,6582,6782,661,151 208 875USDNYQ81,72
NP I PoODrax Grp27.10. 16:29:542,952,962,96-0,74266 859GBPLSE2,98
NP I PoODTE Energy27.10. 16:30:38126,82127,00126,952,181 061 730USDNYQ124,24
NP I PoODuke Energy27.10. 16:30:4193,4293,4493,420,26759 883USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt27.10. 16:29:49--10,99-1,4314 849USDPNK11,15
NP I PoOEDF27.10. 16:30:4410,2210,2310,23-0,532 833 773EURPAR10,29
NP I PoOEdison Intl27.10. 16:30:1558,0658,1258,08-0,19440 408USDNYQ58,19
NP I PoOELEC STRASBOURG27.10. 16:29:03116,00116,50116,000,00542EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.10. 15:37:47--2,36-0,425 621USDPNK2,37
NP I PoOElia System Op27.10. 16:28:4986,3086,5086,40-1,2625 611EURBRU87,50
NP I PoOElkop Energy27.10. 14:12:160,540,560,54-3,2351 401PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA27.10. 15:28:394,975,014,97-2,74757 027PLNWSE5,11
NP I PoOEnel- ------EURMIL7,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.10. 16:30:06--8,68-1,1425 833USDPNK8,78
NP I PoOEnergia De Port27.10. 16:30:504,324,324,320,053 254 493EURLIS4,32
NP I PoOEnergie B Wurtt27.10. 14:52:2352,0053,0053,000,9587EURGER52,50
NP I PoOEngie27.10. 16:30:3410,8510,8610,86-2,253 484 315EURPAR11,11
NP I PoOEngie Sp ADR27.10. 16:25:44--12,88-2,0115 225USDPNK13,14
NP I PoOEntergy27.10. 16:30:28107,35107,47107,40-1,48335 124USDNYQ109,01
NP I PoOEVN27.10. 16:28:4514,0014,1014,02-3,7152 548EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 16:30:4433,3333,3433,320,001 559 776USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj27.10. 16:30:5016,6916,7016,70-2,201 425 753EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 16:24:109,079,139,120,551 488USDNYQ9,07
NP I PoOHawaiian Elec27.10. 16:30:0534,5334,5734,550,0781 151USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.10. 16:24:24--1,481,3716 041USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 16:30:5495,3095,4395,431,8021 998USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 16:30:1591,0191,2091,10-0,2243 136USDNYQ91,30
NP I PoOJersey27.10. 13:46:274,965,005,00-0,0198GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja27.10. 14:59:4430,6032,1030,50-2,248 116PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 16:30:4123,7623,7923,78-1,20275 147USDNYQ24,07
NP I PoOMGE Energy27.10. 16:29:0767,7668,0767,72-0,6320 229USDNSQ68,15
NP I PoOMiddlesex Water27.10. 16:10:5169,3169,6269,641,314 680USDNSQ68,74
NP I PoOMVV Energie27.10. 10:46:3925,4025,6025,40-0,7887EURGER25,40
NP I PoONatl Grid Rg27.10. 16:30:509,419,429,41-1,021 574 866GBPLSE9,46
NP I PoONextEra Energy27.10. 16:30:4275,7675,8075,800,181 366 257USDNYQ302,65
NP I PoONiSource27.10. 16:30:4224,3324,3424,330,33785 546USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock27.10. 12:47:481,691,731,730,00200GBPLSE1,71
NP I PoONRG Energy27.10. 16:30:4133,7633,7833,77-0,03486 808USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 16:30:5032,5432,5632,54-1,15327 213USDNYQ32,92
NP I PoOOneok Inc27.10. 16:30:4129,4229,4329,42-0,301 303 908USDNYQ29,51
NP I PoOOrmat Tech27.10. 16:30:4670,3570,4370,42-1,0074 493USDNYQ71,13
NP I PoOOtter Tail27.10. 16:30:1740,3440,4640,36-0,7645 974USDNSQ40,67
NP I PoOPennon Group27.10. 16:29:5910,4310,4410,440,93291 312GBPLSE10,31
NP I PoOPEP27.10. 15:20:3244,8044,9044,900,672 266PLNWSE44,60
NP I PoOPG E27.10. 16:30:4310,0410,0510,050,152 383 843USDNYQ10,03
NP I PoOPinnacle West27.10. 16:30:4286,3186,3786,31-0,23343 276USDNYQ86,51
NP I PoOPlambck Neu Enrg27.10. 16:06:206,016,036,03-0,3332 403EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna27.10. 15:30:135,065,075,06-6,611 758 091PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 16:30:0941,0341,0641,04-0,35229 577USDNYQ41,18
NP I PoOPPL27.10. 16:30:2628,6928,7028,70-0,78619 886USDNYQ28,92
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent27.10. 16:30:4161,5261,5461,520,89540 556USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,102,001,70-35,293 600USDLIB1,70
NP I PoOREN27.10. 16:10:462,312,312,31-1,28419 362EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,00300,00-3,33515HUFBUD300,00
NP I PoORubis27.10. 16:30:2628,8628,9228,88-2,76194 105EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.10. 16:22:16--39,742,002 026USDPNK38,96
NP I PoOSechilienne-Sid27.10. 16:28:5743,1043,1543,15-1,1526 974EURPAR43,65
NP I PoOSempra Energy27.10. 16:30:30131,58131,64131,640,24311 251USDNYQ131,32
NP I PoOSevern Trent27.10. 16:30:0725,6425,6625,640,77170 052GBPLSE25,43
NP I PoOSJW27.10. 16:23:5664,0864,3564,291,187 910USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 16:30:4560,5560,5660,55-0,101 035 285USDNYQ60,61
NP I PoOSouthwest Gas27.10. 16:29:4568,2768,3868,27-0,9647 505USDNYQ68,93
NP I PoOSSE27.10. 16:30:5013,0813,0913,09-3,56836 837GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 16:25:139,629,639,620,9416 151USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 16:31:0116,9216,9516,93-5,59148 998USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.10. 15:30:011,951,951,95-2,302 029 083PLNWSE2,00
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS27.10. 15:02:483,863,923,88-1,0217 428PLNWSE3,92
NP I PoOThe AES Corp27.10. 16:30:3520,3120,3220,31-1,31767 519USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 16:30:3734,6734,6934,69-1,50166 807USDNYQ35,22
NP I PoOUnited Utilities27.10. 16:30:508,928,938,930,08336 836GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ27.10. 16:30:4516,6116,6216,62-2,951 168 469EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN27.10. 16:27:129,209,609,553,8090PLNWSE9,20
NP I PoOYork Water27.10. 15:50:3845,7346,0045,940,553 475USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.10. 15:26:599,709,889,72-2,806 706PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.10. 16:36:461 365,87-0,131 367,6926.10.2020
PX Indexvypsat27.10. 16:35:00865,120,56860,2726.10.2020
Warsaw SE WIG Indexvypsat27.10. 16:36:0146 999,64-0,8847 418,6126.10.2020
Zdroj: BCPP