Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443443,50,34
KB4904910,31
PKN42,9242,951,11
Msft214,62150,16
Nokia3,593,5930,81
IBM117,01117,39-0,03
Daimler AG48,95548,9650,59
PFE37,537,660,19
21.10.2020 12:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 12:52:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
443,50 0,34 1,50 26 020 019
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc21.10. 2:04:00P44,4256,9353,100,00158 574USDNYQ53,10
NP I PoOAm States Water21.10. 2:04:00P--76,52-0,21133 388USDNYQ76,52
NP I PoOAmercan Water21.10. 2:04:00P137,00154,65153,150,00725 575USDNYQ153,15
NP I PoOAmeren21.10. 2:04:00P81,37-82,140,00916 025USDNYQ82,14
NP I PoOAQUA21.10. 9:02:3415,3015,4015,30-0,654PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy21.10. 2:04:00P--94,280,04658 159USDNYQ94,28
NP I PoOAvista21.10. 2:04:00P31,7833,6932,740,00507 148USDNYQ32,74
NP I PoOBedzin21.10. 10:47:508,058,608,600,58241PLNWSE8,55
NP I PoOBKW21.10. 12:43:3197,1097,3097,20-1,0210 530CHFSWX98,20
NP I PoOBlack Hills Corp21.10. 2:04:01P40,00-57,090,00279 202USDNYQ57,09
NP I PoOBrookfield Infr21.10. 2:04:01P36,80-46,200,00130 195USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc21.10. 2:04:00P--46,161,10250 071USDNYQ46,16
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,52
NP I PoOCenterPnt Energy21.10. 2:04:00P20,9723,6621,340,005 832 032USDNYQ21,34
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica21.10. 12:50:130,410,410,411,721 648 671GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy21.10. 2:04:00P52,37-65,010,001 599 850USDNYQ65,01
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 2:00:00P9,9913,2010,550,0048 812USDNSQ10,55
NP I PoOConsol Edison21.10. 2:04:00P76,3181,3580,600,001 627 735USDNYQ80,60
NP I PoOČEZ21.10. 12:52:42443,00443,50443,500,3458 694CZKPSE-KOBOS442,00
NP I PoODominion Resourc21.10. 2:04:00P80,3181,7781,080,003 200 957USDNYQ81,08
NP I PoODrax Grp21.10. 12:47:343,003,013,012,72120 071GBPLSE3,02
NP I PoODTE Energy21.10. 2:04:00P119,83-121,340,001 082 212USDNYQ121,34
NP I PoODuke Energy21.10. 2:04:00P90,7192,7792,060,002 243 301USDNYQ92,06
NP I PoOE.ON9.10. 16:08:16255,25262,25266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 23:19:58P--11,310,1340 819USDPNK11,31
NP I PoOEDF21.10. 12:50:3110,4710,4810,48-0,43603 034EURPAR10,52
NP I PoOEdison Intl21.10. 2:04:01P59,09-59,750,002 137 750USDNYQ59,75
NP I PoOELEC STRASBOURG21.10. 12:27:17116,00118,00116,00-0,85281EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:19:58P--2,443,6252 828USDPNK2,44
NP I PoOElia System Op21.10. 12:46:4788,1088,3088,200,6823 854EURBRU87,60
NP I PoOElkop Energy21.10. 9:32:470,570,590,593,5170 375PLNWSE,57
NP I PoOEmera- ------CADTOR55,31
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE23,98
NP I PoOENEA21.10. 10:50:535,185,205,18-2,45149 507PLNWSE5,31
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:19:58P--8,933,84300 601USDPNK8,93
NP I PoOEnergia De Port21.10. 12:50:584,454,454,45-0,251 721 522EURLIS4,46
NP I PoOEnergie B Wurtt21.10. 9:50:1151,5052,5052,00-4,59229EURGER53,00
NP I PoOEngie21.10. 12:50:4711,5711,5711,57-0,981 124 744EURPAR11,69
NP I PoOEngie Sp ADR20.10. 23:19:58P--13,820,9981 118USDPNK13,82
NP I PoOEntergy21.10. 2:04:00P105,18-106,220,001 131 227USDNYQ106,22
NP I PoOEVN21.10. 12:11:0314,4814,5814,50-0,682 216EURVIE14,60
NP I PoOFirstEnergy Corp21.10. 2:04:00P31,4132,5431,830,005 675 331USDNYQ31,83
NP I PoOFortis- ------CADTOR53,59
NP I PoOFortum Oyj21.10. 12:50:2717,8117,8217,81-0,64708 170EURHEL17,93
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE18,03
NP I PoOGenie Energy21.10. 2:04:00P6,65-8,980,0035 473USDNYQ8,98
NP I PoOHawaiian Elec21.10. 2:04:00P33,1936,3334,050,00310 999USDNYQ34,05
NP I PoOHera- ------EURMIL3,00
NP I PoOHK & China Gas Depository Receipt20.10. 23:19:58P--1,480,8569 858USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils21.10. 2:04:01P--88,160,5958 229USDNYQ88,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP21.10. 2:04:00P63,68100,5686,150,00209 205USDNYQ86,15
NP I PoOJersey21.10. 12:23:234,965,005,000,60125 497GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja21.10. 7:40:2231,0031,6031,601,94440PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group21.10. 2:04:00P21,51-23,580,001 012 067USDNYQ23,58
NP I PoOMGE Energy21.10. 2:00:00P--66,90-0,1357 269USDNSQ66,90
NP I PoOMiddlesex Water21.10. 2:00:00P--66,47-1,2837 785USDNSQ66,47
NP I PoOMVV Energie21.10. 11:07:1225,6026,0026,000,781 604EURGER26,00
NP I PoONatl Grid Rg21.10. 12:50:599,379,379,37-0,80736 334GBPLSE9,38
NP I PoONextEra Energy21.10. 12:17:41P300,99303,41302,000,34130USDNYQ300,99
NP I PoONiSource21.10. 2:04:01P23,3427,6323,600,002 354 842USDNYQ23,60
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,651,691,68-1,201 719GBPLSE1,67
NP I PoONRG Energy21.10. 2:04:00P30,3533,5433,180,001 931 571USDNYQ33,18
NP I PoOOGE Energy Corp21.10. 2:04:00P29,80-32,210,001 317 548USDNYQ32,21
NP I PoOOneok Inc21.10. 2:04:00P28,3930,8728,920,003 753 974USDNYQ28,92
NP I PoOOrmat Tech21.10. 12:37:47P72,2272,4972,47-0,38601USDNYQ72,75
NP I PoOOtter Tail21.10. 2:00:00P38,3040,7039,480,00110 550USDNSQ39,48
NP I PoOPennon Group21.10. 12:49:2610,0310,0410,020,08153 625GBPLSE9,99
NP I PoOPEP21.10. 10:45:5947,0047,2047,100,211 567PLNWSE47,00
NP I PoOPG E21.10. 2:04:00P10,8811,4510,920,0016 127 444USDNYQ10,92
NP I PoOPinnacle West21.10. 2:04:01P81,5485,4882,330,00444 954USDNYQ82,33
NP I PoOPlambck Neu Enrg21.10. 11:14:235,845,875,86-0,3414 168EURGER5,88
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna21.10. 10:49:425,575,585,57-1,66510 508PLNWSE5,66
NP I PoOPortland Gen Ele21.10. 2:04:01P35,8242,9337,800,00601 210USDNYQ37,80
NP I PoOPPL21.10. 2:04:01P27,7229,1028,070,003 745 819USDNYQ28,07
NP I PoOPublic Power21.10. 12:47:415,225,235,22-0,1984 100EURATH5,23
NP I PoOPublic Srvce Ent21.10. 2:04:00P59,3563,8259,890,001 519 795USDNYQ59,89
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN21.10. 12:47:462,392,402,390,00200 796EURLIS2,39
NP I PoORFV Regionalis F20.10. 17:20:01291,00300,00300,00-3,001 010HUFBUD300,00
NP I PoORubis21.10. 12:50:4930,0430,1030,06-1,1255 022EURPAR30,40
NP I PoORWE6.10. 14:02:17898,30914,30901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 23:19:58P--39,45-0,1915 205USDPNK39,45
NP I PoOSechilienne-Sid21.10. 12:49:4744,3044,4044,35-2,4222 653EURPAR45,45
NP I PoOSempra Energy21.10. 2:04:01P128,45-129,680,00991 331USDNYQ129,68
NP I PoOSevern Trent21.10. 12:50:2924,8724,8924,88-0,0830 410GBPLSE24,90
NP I PoOSJW21.10. 2:04:01P--60,66-0,6156 763USDNYQ60,66
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern21.10. 2:04:01P58,1059,1958,600,003 384 478USDNYQ58,60
NP I PoOSouthwest Gas21.10. 2:04:00P--66,851,41167 188USDNYQ66,85
NP I PoOSSE21.10. 12:49:2813,3113,3213,31-0,59262 642GBPLSE13,34
NP I PoOStar Gas Partner Units21.10. 2:04:01P--9,530,4260 808USDNYQ9,53
NP I PoOSubrbn Propane Units21.10. 2:04:01P-19,7816,030,00205 504USDNYQ16,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ21.10. 10:50:132,042,042,04-1,74745 292PLNWSE2,07
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS21.10. 10:45:014,104,164,100,994 225PLNWSE4,06
NP I PoOThe AES Corp21.10. 2:04:00P13,6221,0020,000,004 668 234USDNYQ20,00
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI21.10. 2:04:00P31,3135,9034,420,00879 029USDNYQ34,42
NP I PoOUnited Utilities21.10. 12:50:298,758,768,76-0,25146 491GBPLSE8,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,49
NP I PoOVeolia Environ21.10. 12:50:2917,1917,2017,20-0,61475 555EURPAR17,30
NP I PoOVerbund AG16.7. 15:03:261 418,001 425,001 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 2:00:00P37,1548,0145,370,0017 039USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 10:25:229,209,409,20-4,174 744PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 12:56:561 384,78-0,421 390,6820.10.2020
PX Indexvypsat21.10. 13:12:10864,74-0,61870,0820.10.2020
Warsaw SE WIG Indexvypsat21.10. 12:56:0248 126,82-0,6048 418,9720.10.2020
Zdroj: BCPP