Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516516,50,19
KB820,5821-0,48
PKN91,0691,182,06
Msft139,47139,481,60
Nokia4,6664,6690,60
IBM135,52135,61,97
Daimler AG42,0442,051,77
PFE34,9634,971,04
21.08.2019 15:48:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2019 15:43:52
DISH Network (DISH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,19 0,16 0,05 34 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DISH Network - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOCTN Media Group28.6. 23:20:00--0,000,003 558USDPNK,00
NP I PoOKlassik Radio20.8. 9:10:367,257,657,500,00100EURGER7,45
NP I PoOMuza21.8. 9:14:422,822,882,880,0014PLNWSE2,88
NP I PoOStroeer21.8. 15:43:2070,0070,1070,052,5652 503EURGER68,30
NP I PoOCyfrowy Polsat21.8. 15:43:3628,2828,3428,300,07249 848PLNWSE28,28
NP I PoOCofina SGPS21.8. 15:43:550,500,500,50-1,9679 516EURLIS,51
NP I PoOViacom21.8. 15:43:2526,0726,0826,11-0,50187 506USDNSQ26,24
NP I PoOAxel Springer21.8. 15:41:5563,0063,0563,00-0,08118 443EURGER63,05
NP I PoONew York Times21.8. 15:43:5428,5228,5828,550,3239 648USDNYQ28,46
NP I PoOWolters Kluwer21.8. 15:43:1864,8464,8664,861,38503 145EURAEX63,98
NP I PoOAgora Depository Receipt21.8. 10:55:2811,0511,1011,050,451 061PLNWSE11,00
NP I PoOMediaset SpA- ------EURMIL2,95
NP I PoOAimia- ------CADTOR3,32
NP I PoOLagardere21.8. 15:43:2219,5819,6019,580,98107 732EURPAR19,39
NP I PoOSanoma-WSOY21.8. 15:20:219,049,069,051,9722 544EURHEL8,87
NP I PoOAntena 3 de TV S- ------EURMCE3,30
NP I PoOSES Global21.8. 15:42:2714,2514,2614,261,03251 674EURPAR14,12
NP I PoOCAM Media21.8. 14:31:083,083,223,24-5,269 272PLNWSE3,42
NP I PoODesign Hotels AG20.8. 9:16:025,305,755,805,452 522EURFRA5,80
NP I PoOOmnicom Group21.8. 15:43:2877,5677,6377,590,1341 204USDNYQ77,45
NP I PoOPublicis Groupe21.8. 15:42:2342,9742,9842,972,60344 778EURPAR41,88
NP I PoOBorussia Dortmnd16.1. 15:12:15248,00252,00228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic21.8. 11:14:400,700,720,69-1,43575PLNWSE,70
NP I PoOM6 Metropole TV21.8. 15:43:3416,3216,3416,331,5529 087EURPAR16,08
NP I PoOJCDecaux21.8. 15:42:3025,6225,6425,621,3476 185EURPAR25,28
NP I PoOLive Nation21.8. 15:44:0171,5971,7271,590,2016 441USDNYQ71,45
NP I PoOGray Television21.8. 15:43:3415,6315,6515,65-0,4565 272USDNYQ15,72
NP I PoOATM Grupa21.8. 15:37:114,524,794,794,246 179PLNWSE4,60
NP I PoOASTRO20.8. 18:03:040,290,330,330,001 050PLNWSE,33
NP I PoOReed Elsevier21.8. 15:43:5219,5719,5719,570,70530 946GBPLSE19,29
NP I PoOProSieben SAT.1 N21.8. 15:42:4411,2711,2811,281,99382 128EURGER11,06
NP I PoOArtprice.com21.8. 14:50:0610,0610,1010,04-1,183 282EURPAR10,16
NP I PoOVirtual Vision21.8. 15:00:000,020,020,02-2,9726 850PLNWSE,02
NP I PoOGaumont SA21.8. 14:12:22112,50114,00114,000,44588EURPAR113,50
NP I PoOCinemark Hld21.8. 15:42:5937,6737,7237,750,089 691USDNYQ37,72
NP I PoOMorningstar21.8. 15:43:35156,44157,02156,710,431 837USDNSQ156,35
NP I PoOIse Blu5.8. 23:20:00--0,000,00100USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.8. 15:42:349,589,589,580,17329 436GBPLSE9,43
NP I PoOManchester21.8. 15:42:3117,5217,6517,59-0,42993USDNYQ17,66
NP I PoOASSETUS15.11. 18:03:050,150,150,200,0060PLNWSE,15
NP I PoOGrupo Media19.8. 11:41:261,892,541,890,005 500EURLIS1,89
NP I PoOAjax21.8. 15:41:1717,9018,1018,00-1,104 678EURAEX18,20
NP I PoOCorus Entertemnt- ------CADTOR4,99
NP I PoORightmove Rg21.8. 15:43:505,315,315,311,93514 026GBPLSE5,20
NP I PoOEM Lab19.8. 18:04:001,911,921,900,00565PLNWSE1,91
NP I PoOJohn Wiley & Son21.8. 15:41:4743,9844,2643,97-0,414 036USDNYQ44,15
NP I PoONOS21.8. 15:42:255,365,375,37-0,92125 512EURLIS5,42
NP I PoOInterpublic Grp21.8. 15:43:2620,5020,5120,510,81105 951USDNYQ20,34
NP I PoOPlatige Image21.8. 15:21:1326,6026,9026,700,75521PLNWSE26,50
NP I PoOIpsos21.8. 15:42:0424,0024,1024,000,2134 501EURPAR23,95
NP I PoOModern Times21.8. 15:43:5181,1481,2081,16-0,49107 028SEKSTO81,56
NP I PoOShaw Comms21.8. 15:42:5619,1919,2019,200,4210 862USDNYQ19,12
NP I PoOEntravision Comm21.8. 15:44:013,033,063,052,0116 022USDNYQ2,99
NP I PoOLee Enterprises21.8. 15:43:211,951,981,950,003 988USDNYQ1,94
NP I PoOShaw Comm Cv-A- ------CADCVE25,41
NP I PoOTF121.8. 15:42:238,908,928,901,48110 364EURPAR8,77
NP I PoOEM.TV AG21.8. 15:39:572,292,302,290,0019 967EURGER2,30
NP I PoOPenthouse Int8.7. 23:19:58--0,00-90,00300 000USDPNK,00
NP I PoOe-Muzyka5.8. 18:04:092,242,302,300,00870PLNWSE2,24
NP I PoOKINO POLSKA TV21.8. 11:40:4710,2010,5010,40-0,951 746PLNWSE10,50
NP I PoOComcast21.8. 15:43:3243,8343,8443,84-0,23748 422USDNSQ43,94
NP I PoOHighCo21.8. 14:45:135,325,405,30-2,212 512EURPAR5,42
NP I PoO4FUN MEDIA S.A.21.8. 15:36:577,347,367,361,38144PLNWSE7,26
NP I PoONRJ Group21.8. 14:17:226,586,606,60-0,603 097EURPAR6,64
NP I PoOSinclair Bcst Gp21.8. 15:43:0643,4443,5743,45-2,38169 474USDNSQ44,47
NP I PoOIntertainment21.8. 15:23:380,430,470,430,004 500EURGER,46
NP I PoOEutelsat Com21.8. 15:40:5615,7615,7715,750,83249 156EURPAR15,62
NP I PoOCETV21.8. 15:48:58108,80109,00109,001,4981 921CZKPSE-KOBOS107,40
NP I PoOMeredith Corp21.8. 15:44:0044,0244,1544,19-0,5213 578USDNYQ44,42
NP I PoOVivendi21.8. 15:43:0625,7125,7225,710,74522 484EURPAR25,52
NP I PoOImpresa SGPS SA21.8. 14:33:170,230,230,230,4374 040EURLIS,23
NP I PoOWalt Disney Co21.8. 15:43:33134,85134,87134,85-0,21804 997USDNYQ135,13
NP I PoOPointgroup21.8. 13:19:311,181,191,200,001 500PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE5,48
NP I PoOCineworld21.8. 15:43:222,322,322,321,75991 531GBPLSE2,28
NP I PoORuch Chorzow7.8. 18:03:000,200,170,100,001 100PLNWSE,20
NP I PoOWld Wrstg Entmnt21.8. 15:43:3473,2373,3973,30-1,6274 190USDNYQ74,51
NP I PoOTorstar- ------CADTOR,84
NP I PoOCTS Eventim AG21.8. 15:41:0248,5248,5648,541,4644 215EURGER47,84
NP I PoOJuventus16.8. 9:10:3439,3041,1840,120,000CZKPSE-KOBOS40,12
NP I PoOInternet Media Services Ord Shs21.8. 9:00:003,703,753,750,2720PLNWSE3,74
NP I PoOTrinity Mirror21.8. 14:44:120,930,940,941,0822 433GBPLSE,93
NP I PoOScholastic21.8. 15:41:3934,3234,5534,550,614 694USDNSQ34,35
NP I PoOHighlight Commun21.8. 13:55:094,184,224,220,9630 628EURGER4,24
NP I PoODiscovery21.8. 15:43:5527,9928,0127,99-0,78395 552USDNSQ28,21
NP I PoOCBS Corp21.8. 15:43:2543,8543,8743,86-0,63126 617USDNYQ44,14
NP I PoOCello Group21.8. 15:41:401,241,281,280,0057 322GBPLSE1,29
NP I PoODISH Network21.8. 15:43:5232,1432,2032,190,1634 158USDNSQ32,14
NP I PoOBusiness Mda Chn7.8. 11:49:440,320,390,320,001EURFRA,32
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.8. 15:42:5134,5235,0434,571,073 872USDNYQ34,65
NP I PoOProsieben Unsp ADR21.8. 15:32:25--3,072,33100USDPNK3,00
NP I PoOPearson21.8. 15:43:468,328,328,321,32275 330GBPLSE8,19
NP I PoOSplendid Medien21.8. 15:25:441,021,071,03-14,8838 508EURGER1,21
NP I PoOHollywood Studio20.8. 23:19:58--0,007200,00137USDPNK,00
NP I PoOEntercom Comm21.8. 15:43:343,723,733,730,5475 742USDNYQ3,71
NP I PoOArteria21.8. 12:17:314,564,784,563,641 641PLNWSE4,40
NP I PoOITV21.8. 15:42:241,111,111,111,702 548 424GBPLSE1,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 295,7420.08.2019
NASDAQ 100 Indexvypsat21.8. 15:49:497 746,971,087 664,4720.08.2019
Zdroj: BCPP