Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812690,00
KB998,59990,66
PKN145,68145,740,68
Msft411,08411,1-0,15
Nokia12,3612,38-4,39
IBM281,72281,870,32
Mercedes-Benz Group AG48,3848,3950,07
PFE25,5225,53-0,37
09.06.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Axa SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 16:02:00323,23323,57323,390,49178 831USDNYQ321,88
NP I PoOAdmiral Group9.6. 16:01:0133,5633,5833,561,45110 616GBPLSE33,08
NP I PoOAFLAC Inc9.6. 16:01:39114,90114,92114,90-0,30158 822USDNYQ115,24
NP I PoOAllianz9.6. 16:01:48378,60378,80378,701,23223 187EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 16:01:38215,71216,06215,890,4065 852USDNYQ215,02
NP I PoOAmer Intl Group9.6. 16:01:3674,1474,2174,150,05211 928USDNYQ74,10
NP I PoOAmerican Finl9.6. 16:01:44130,92131,69131,690,189 812USDNYQ131,07
NP I PoOAMERISAFE9.6. 16:01:3731,5431,9931,650,489 978USDNSQ31,49
NP I PoOArch Capital Gp9.6. 16:01:3990,0890,1490,120,56161 974USDNSQ89,61
NP I PoOArthur J Gallag9.6. 16:01:26215,61216,70216,121,97109 299USDNYQ212,52
NP I PoOAssurant9.6. 16:01:49250,23251,74250,99-0,2513 313USDNYQ252,02
NP I PoOAssured Guaranty9.6. 16:01:3675,2875,7275,481,009 419USDNYQ74,82
NP I PoOAviva Rg9.6. 16:00:586,116,116,110,071 281 258GBPLSE6,11
NP I PoOAxa SA9.6. 16:01:3440,2540,2740,261,411 063 320EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 16:01:53--46,531,883 931USDPNK45,67
NP I PoOAXIS Capital9.6. 16:01:2296,9497,3097,150,9425 044USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 16:01:13731 058,65731 882,30731 206,020,6739USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 16:01:2358,6158,7558,731,10144 165USDNYQ58,00
NP I PoOCincinnati Fin9.6. 16:01:29163,12163,55163,270,6319 927USDNSQ162,25
NP I PoOCitizens9.6. 16:00:125,335,505,480,855 405USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 16:01:5343,5143,6243,540,496 811USDNYQ43,30
NP I PoOCNO Finan9.6. 16:01:2248,4048,5448,460,9625 534USDNYQ47,99
NP I PoOCrawford9.6. 15:40:2510,2910,6010,415,05163USDNYQ9,91
NP I PoOCrawford9.6. 15:59:3710,9011,1011,002,0616 668USDNYQ10,68
NP I PoODonegal Group9.6. 16:01:2317,0017,2017,190,881 494USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 16:01:5845,5846,0045,790,423 993USDNYQ45,59
NP I PoOErie Indemnity9.6. 16:01:35227,42229,14228,071,917 386USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 16:01:2066,2166,5266,381,83107 654USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 16:01:388,658,668,660,93127 464USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 15:58:33--43,701,303 541USDPNK43,17
NP I PoOHannover Rueckv9.6. 16:01:19226,80227,20227,000,8046 518EURGER225,20
NP I PoOHanover Insurnce9.6. 16:01:48192,48193,52193,001,1624 555USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,530,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 16:01:5037,9438,1637,952,1510 331USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 16:01:032,732,732,730,896 216 199GBPLSE2,70
NP I PoOLincoln National9.6. 16:01:3935,5335,5935,571,4762 448USDNYQ35,05
NP I PoOLoews9.6. 16:01:34106,62107,11106,870,7319 516USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 16:01:241 813,001 820,841 816,921,172 481USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 16:01:38163,52163,84163,680,72154 275USDNYQ162,52
NP I PoOMBIA9.6. 16:01:026,026,056,042,039 951USDNYQ5,91
NP I PoOMercury General9.6. 16:01:43100,88103,00101,940,898 927USDNYQ101,04
NP I PoOMetLife9.6. 16:01:3985,1985,3385,311,09252 539USDNYQ84,38
NP I PoOMunich Re9.6. 16:01:27454,90455,10455,201,40115 823EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 16:01:3937,7037,7437,720,4444 722USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 15:59:58--14,620,6236 966USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 16:02:01268,15269,40268,151,957 406USDNYQ263,01
NP I PoOProAssurance Cp9.6. 16:01:4424,6424,6524,65-0,1031 120USDNYQ24,67
NP I PoOProgressive9.6. 16:01:38200,24200,41200,330,04196 522USDNYQ200,26
NP I PoOPrudential9.6. 16:01:209,459,459,45-1,212 703 703GBPLSE9,56
NP I PoOPrudential Finl9.6. 16:01:39104,11104,25104,150,39123 359USDNYQ103,72
NP I PoOPZU9.6. 16:01:3064,1664,1864,141,58722 040PLNWSE63,14
NP I PoOReinsurance Grop9.6. 16:01:33203,59206,26204,311,2931 366USDNYQ201,21
NP I PoORenaissanceRe9.6. 16:01:54282,34283,90283,180,3014 020USDNYQ282,11
NP I PoOSafety Insurance9.6. 16:01:4969,7570,7270,260,347 438USDNSQ69,81
NP I PoOSampo Rg-A9.6. 15:06:288,958,968,960,81842 359EURHEL8,88
NP I PoOScor9.6. 16:00:2130,4230,4630,440,93127 550EURPAR30,16
NP I PoOStandard Life Rg9.6. 16:01:512,402,402,401,441 274 264GBPLSE2,36
NP I PoOStewart Info Svc9.6. 16:01:3265,2967,2766,151,663 072USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 16:01:48847,00847,20847,201,0515 048CHFVTX838,40
NP I PoOSwiss Re9.6. 16:01:00118,60118,70118,650,47242 259CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 16:01:37128,18128,42128,300,5691 541USDNYQ127,59
NP I PoOTravlrs9.6. 16:02:00298,09298,42298,260,5781 593USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27418,20420,80417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 16:01:3987,6887,7487,810,8357 263USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:171 483,001 485,001 483,003,342 515CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 15:59:4143,9044,1544,150,009 392PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 16:01:592 035,002 059,192 042,501,131 406USDNYQ2 023,70
NP I PoOWR Berkley9.6. 16:01:3766,8066,8566,830,11131 436USDNYQ66,75
NP I PoOZurich Financial9.6. 16:01:00556,00556,40556,201,3976 770CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 16:00:57--34,971,7115 310USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.6. 16:23:008 259,090,738 199,2908.06.2026
Euronext 100 Indexvypsat---1 864,9408.06.2026
SBF 120 Eclaireur Indexvypsat---6 221,4508.06.2026
Zdroj: BCPP