Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6026031,09
KB675,56761,81
PKN69,8269,981,63
Msft1,09
Nokia4,2594,27954,41
IBM-1,99
Daimler AG73,373,330,92
PFE1,00
08.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 21:59:46
DCP Midstream Units (DPM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,32 1,16 0,29 493 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DCP Midstream Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR3,54
NP I PoOAker- ------NOKOSL618,00
NP I PoOAker Kvaerner- ------NOKOSL5,48
NP I PoOAlliance Rsc8.5. 2:00:00--5,84-0,17313 165USDNSQ5,84
NP I PoOAltaGas- ------CADTOR23,54
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,45
NP I PoOAminex7.5. 16:46:500,010,010,013,214 097 045GBPLSE,01
NP I PoOAnglo Pacific7.5. 18:10:151,541,541,542,53227 270GBPLSE1,50
NP I PoOARC Resources- ------CADTOR8,92
NP I PoOArgos Resource7.5. 14:37:380,030,030,030,008 469GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,32
NP I PoOBaytex Energy- ------CADTOR1,67
NP I PoOBergen Group- ------NOKOSL1,14
NP I PoOBogdanka7.5. 18:04:3223,8523,9523,850,6315 471PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR4,33
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP7.5. 18:57:363,033,203,12-0,7233 607 569GBPLSE3,15
NP I PoOBP Preferred Stock7.5. 13:37:261,921,941,930,264 015GBPLSE1,93
NP I PoOBP Preferred Stock7.5. 14:26:191,671,691,703,414 681GBPLSE1,64
NP I PoOBP Prudhoe Bay Units8.5. 2:04:01--3,542,02170 043USDNYQ3,54
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,00
NP I PoOCabot Oil8.5. 2:04:01--17,391,645 769 296USDNYQ17,11
NP I PoOCadogan Petrol7.5. 17:40:440,040,040,040,00313 376GBPLSE,04
NP I PoOCameco- ------CADTOR22,09
NP I PoOCAT oil7.5. 17:35:402,172,242,15-0,92770EURGER2,15
NP I PoOCdn Natural Rsc- ------CADTOR40,38
NP I PoOCenovus Energy- ------CADTOR9,72
NP I PoOCimarex Energy8.5. 2:04:00--70,662,381 301 398USDNYQ69,02
NP I PoOCN Coal Energy Depository Receipt27.4. 23:20:00--11,0410,61100USDPNK11,04
NP I PoOCNOOC- ------HKDHKG8,72
NP I PoOCoal Energy7.5. 18:04:330,710,750,756,5744 402PLNWSE,75
NP I PoOConocoPhillips8.5. 2:04:01--57,102,519 645 522USDNYQ55,70
NP I PoOContl Res8.5. 2:04:00--30,454,001 662 021USDNYQ30,45
NP I PoOCore Labs8.5. 2:04:00--33,816,19528 542USDNYQ33,81
NP I PoOCrescent Point- ------CADTOR5,18
NP I PoOCropenergies7.5. 17:36:1010,4010,4410,443,7859 025EURGER10,44
NP I PoOCVR Energy8.5. 2:04:00--23,415,36773 347USDNYQ23,41
NP I PoODaldrup & Soehne7.5. 16:05:394,764,984,904,262 483EURGER4,88
NP I PoODCP Midstream Units8.5. 2:04:00--25,311,12544 676USDNYQ25,03
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,03
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,42
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy8.5. 2:04:00--26,223,7613 226 768USDNYQ25,27
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.5. 2:04:00--5,891,203 117 280USDNYQ5,82
NP I PoODN Oljeselskap- ------NOKOSL9,89
NP I PoODril-Quip Inc8.5. 2:04:00--36,373,12357 177USDNYQ36,37
NP I PoOEgdon Rsrcs7.5. 16:38:350,020,020,020,00228 428GBPLSE,02
NP I PoOEGPI Firecreek7.5. 23:20:00--0,0011,11139 782 725USDPNK,00
NP I PoOEmpyrean Energy7.5. 16:52:460,060,060,06-2,48968 383GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR17,60
NP I PoOEnbridge CRP-F- ------CADTOR18,42
NP I PoOEnbridge CRP-H- ------CADTOR17,10
NP I PoOEnbridge Inc- ------CADTOR48,42
NP I PoOEnergy Transfer Units8.5. 2:04:00--9,846,9645 707 076USDNYQ9,20
NP I PoOEnerplus Rsc- ------CADTOR7,01
NP I PoOENI- ------EURMIL10,32
NP I PoOEnsign Ergy Svcs- ------CADTOR1,14
NP I PoOEnterprise Prodt Units8.5. 2:04:00--23,25-0,096 230 989USDNYQ23,27
NP I PoOEnviTec Biogas7.5. 15:14:0125,6025,8025,904,86295EURGER25,80
NP I PoOEOG Resources8.5. 2:04:00--83,107,957 297 417USDNYQ76,98
NP I PoOEQT8.5. 2:04:00--20,6912,389 881 662USDNYQ20,69
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F7.5. 17:35:1711,2511,4511,35-1,732 521EURPAR11,35
NP I PoOEuronav7.5. 17:35:137,407,517,495,111 233 279EURBRU7,49
NP I PoOEuropa Oil & Gas7.5. 17:21:180,010,010,012,482 380 340GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 17:35:283,423,533,471,46118 270EURBRU3,47
NP I PoOExxon Mobil8.5. 2:04:00--62,431,4333 610 609USDNYQ61,55
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR1,06
NP I PoOFreehold Royalty- ------CADTOR8,38
NP I PoOFugro Br Rg7.5. 17:37:318,908,958,94-0,28562 842EURAEX8,94
NP I PoOGalp Energia7.5. 17:35:2810,1110,1710,15-0,832 002 733EURLIS10,15
NP I PoOGasLog8.5. 2:04:01--5,83-0,171 359 505USDNYQ5,83
NP I PoOGazprom neft Depository Receipt7.5. 17:35:1319,0025,5525,251,611 967USDLIB25,25
NP I PoOGlobal Partners Units8.5. 2:04:01--24,84-7,04660 182USDNYQ24,84
NP I PoOGolar LNG8.5. 2:00:00--11,452,141 441 369USDNSQ11,45
NP I PoOGold Oil7.5. 17:27:510,000,000,002,97500 000GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg7.5. 23:20:00--31,321,10266 195USDPNK31,32
NP I PoOGrupa Lotos7.5. 18:04:3051,8852,0051,90-0,38551 389PLNWSE51,90
NP I PoOGulf Altern6.5. 23:20:00--0,000,002 690USDPNK,00
NP I PoOGulf Island8.5. 2:00:00--4,241,6820 786USDNSQ4,24
NP I PoOGulf Keystone Pt Rg7.5. 18:22:491,821,831,83-2,10264 346GBPLSE1,83
NP I PoOHalliburton8.5. 2:04:00--22,953,5212 249 367USDNYQ22,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,59
NP I PoOHelix Energy Sol8.5. 2:04:00--5,084,311 786 422USDNYQ5,08
NP I PoOHell Petrol7.5. 16:25:016,166,176,16-0,65293 362EURATH6,20
NP I PoOHelmerich8.5. 2:04:00--30,226,411 339 339USDNYQ28,40
NP I PoOHess8.5. 2:04:00--82,531,531 838 941USDNYQ82,53
NP I PoOHollyFrontier8.5. 2:04:00--35,650,913 825 158USDNYQ35,65
NP I PoOHunting7.5. 19:14:532,562,572,57-2,6682 375GBPLSE2,58
NP I PoOChariot Oil7.5. 17:23:360,080,080,081,5368 679GBPLSE,08
NP I PoOChevron8.5. 2:04:00--110,020,9210 273 022USDNYQ109,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR37,70
NP I PoOInpex Hldg Unsp ADR7.5. 23:20:00--7,244,623 228USDPNK7,24
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,12
NP I PoOJKX Oil & Gas7.5. 16:56:090,190,190,19-3,853 173GBPLSE,19
NP I PoOJohn Wood Group7.5. 19:16:482,752,752,75-1,19726 177GBPLSE2,75
NP I PoOKeyera- ------CADTOR28,77
NP I PoOKinder Morgan8.5. 2:04:00--17,841,0813 366 116USDNYQ17,65
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,63
NP I PoOLaramide- ------CADTOR,57
NP I PoOLukoil Sp ADR7.5. 18:56:5780,3082,8082,510,70279 775USDLIB82,56
NP I PoOLundinPetroleum7.5. 18:00:02274,90275,20275,100,40693 797SEKSTO275,10
NP I PoOMagellan Mids8.5. 2:04:00--47,950,381 192 140USDNYQ47,77
NP I PoOMarathon8.5. 2:04:00--60,000,918 178 374USDNYQ59,46
NP I PoOMarathon Oil8.5. 2:04:00--11,893,3920 125 755USDNYQ11,50
NP I PoOMaurel Prom7.5. 17:35:091,921,981,93-1,4379 726EURPAR1,93
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr8.5. 2:04:00--4,381,745 561USDNYQ4,38
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00--3,03-11,1410 670USDPNK3,03
NP I PoOMOL-A Rg7.5. 10:28:24--160,000,0060CZKPSE-KOBOS160,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.5. 2:04:00--28,310,073 186 888USDNYQ28,29
NP I PoOMurphy Oil8.5. 2:04:00--19,697,073 923 406USDNYQ18,39
NP I PoOMV Oil Units8.5. 2:04:00--5,520,3639 370USDNYQ5,52
NP I PoONcondezi Coal7.5. 16:18:490,030,030,034,37103GBPLSE,03
NP I PoONeste Oil7.5. 18:00:0051,7051,7451,722,54814 868EURHEL50,44
NP I PoONeste Oil Depository Receipt7.5. 23:20:00--31,523,3414 508USDPNK31,52
NP I PoONewpark Resource8.5. 2:04:00--3,31-1,491 513 487USDNYQ3,31
NP I PoONorsk Hydro ASA- ------NOKOSL55,36
NP I PoONorsk Hydro ASA Depository Receipt7.5. 23:20:00--6,801,1936 412USDPNK6,80
NP I PoONorth Europe Oil8.5. 2:04:00--6,411,5845 492USDNYQ6,31
NP I PoONorwegian Energy- ------NOKOSL144,00
NP I PoONovatek Depository Receipt7.5. 19:15:45156,10193,90192,001,7452 179USDLIB192,00
NP I PoONuStar Ener Units8.5. 2:04:00--18,21-2,83446 809USDNYQ18,74
NP I PoONuVista Energy- ------CADTOR2,60
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt7.5. 18:55:016,426,546,501,493 418 295USDLIB6,52
NP I PoOObsidian Energy Rg- ------CADTOR2,04
NP I PoOOccidental8.5. 2:04:00--27,392,7817 631 399USDNYQ27,39
NP I PoOOceaneering Intl8.5. 2:04:00--15,407,921 432 714USDNYQ15,40
NP I PoOOil Search Ltd Depository Receipt7.5. 16:10:33--14,82-1,8711USDPNK14,72
NP I PoOOil States Intl8.5. 2:04:00--6,695,691 371 410USDNYQ6,69
NP I PoOOMV3.5. 9:52:51--1 076,000,000CZKPSE-KOBOS1 076,00
NP I PoOOMV Depository Receipt7.5. 23:20:00--53,801,393 216USDPNK53,80
NP I PoOOMV Pt Sp GDR Reg-S6.5. 10:25:3716,6017,2016,500,615 000USDLIB16,50
NP I PoOOutback3.5. 23:20:00--0,09-47,6310 000USDPNK,09
NP I PoOPaladin Rsc- ------AUDASX,52
NP I PoOPan Orient Enrgy- ------CADCVE,84
NP I PoOPantheon7.5. 18:13:140,310,310,311,80951 875GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR13,21
NP I PoOPatterson UTI8.5. 2:00:00--8,566,872 937 567USDNSQ8,01
NP I PoOPDC Energy8.5. 2:00:00--41,087,681 462 968USDNSQ41,08
NP I PoOPermian Basin Units8.5. 2:04:00--4,011,7887 443USDNYQ3,94
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,47
NP I PoOPetro Matad7.5. 17:22:320,050,050,050,77536 878GBPLSE,05
NP I PoOPetrofac7.5. 18:55:420,981,351,290,50995 673GBPLSE1,29
NP I PoOPetroChina- ------HKDHKG3,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,45
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour7.5. 9:30:240,030,030,03-0,201 100 749GBPLSE,03
NP I PoOPeyto- ------CADTOR5,56
NP I PoOPGNiG7.5. 18:04:336,646,656,660,216 760 824PLNWSE6,66
NP I PoOPhillips 668.5. 2:04:00--86,040,501 894 905USDNYQ86,04
NP I PoOPilgrim Petroleu7.5. 23:20:00--0,000,001 050 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange8.5. 2:04:00--23,100,00499 548USDNYQ23,10
NP I PoOPioneer Natl Rsc8.5. 2:04:00--167,831,752 028 995USDNYQ167,83
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN7.5. 10:29:38--397,600,0072CZKPSE-KOBOS397,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQuad Energy30.4. 23:20:00--0,00-99,69190 597USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources8.5. 2:04:00--11,402,065 505 871USDNYQ11,40
NP I PoORegal Petroleum7.5. 17:45:320,180,180,18-8,544 024GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.5. 19:16:0749,4058,0052,650,86112 326USDLIB52,65
NP I PoORepsol YPF- ------EURMCE10,80
NP I PoORepsol YPF Depository Receipt7.5. 23:20:00--13,241,2257 124USDPNK13,24
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ83,44
NP I PoORockhopper Expl7.5. 17:24:410,090,090,09-1,1264 383GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt7.5. 18:56:316,007,507,210,141 313 745USDLIB7,23
NP I PoORoxi Petroleum7.5. 17:22:240,020,020,024,131 221 054GBPLSE,02
NP I PoORoyal Dutch Shel7.5. 19:07:2313,2014,0013,721,905 979 106GBPLSE13,56
NP I PoORoyal Dutch Shell7.5. 13:55:19--424,700,0039CZKPSE-KOBOS424,70
NP I PoORPC8.5. 2:04:00--5,845,231 470 614USDNYQ5,84
NP I PoOSabine Royalty Units8.5. 2:04:00--35,15-2,2833 330USDNYQ35,15
NP I PoOSan Juan Basin Units8.5. 2:04:01--5,080,59141 344USDNYQ5,05
NP I PoOSBM Offshore7.5. 17:35:1514,5714,7514,68-0,14468 370EURAEX14,68
NP I PoOSeaBird- ------NOKOSL6,91
NP I PoOSerica Energy7.5. 18:21:131,201,201,200,0050 858GBPLSE1,20
NP I PoOSchlumberger8.5. 2:04:01--31,893,7716 483 417USDNYQ31,89
NP I PoOSchoeller Bleck7.5. 17:50:0037,0537,1537,00-0,1319 646EURVIE37,00
NP I PoOSkotan7.5. 18:04:332,742,802,72-7,1784 549PLNWSE2,72
NP I PoOSM Energy8.5. 2:04:01--17,794,775 382 003USDNYQ17,79
NP I PoOSoco Intl7.5. 17:35:150,260,270,27-2,7540 329GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL5,90
NP I PoOSouthwestern Ene8.5. 2:04:00--4,741,2812 091 962USDNYQ4,74
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL174,20
NP I PoOSterling Energy7.5. 17:29:550,190,190,190,00189 672GBPLSE,19
NP I PoOSubsea 7 Depository Receipt7.5. 23:20:00--10,412,7610 647USDPNK10,41
NP I PoOSubsea 7 SA- ------NOKOSL83,66
NP I PoOSuncor Energy- ------CADTOR27,96
NP I PoOSurgutneftegaz Depository Receipt7.5. 18:57:324,408,174,761,37211 924USDLIB4,79
NP I PoOSurgutneftegaz Depository Receipt7.5. 23:20:00--5,840,268 488USDPNK5,84
NP I PoOTarga Resources8.5. 2:04:00--38,232,882 115 819USDNYQ37,16
NP I PoOTatnft Sp ADR7.5. 18:57:1240,5050,0041,741,15131 852USDLIB41,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,67
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,85
NP I PoOTC Energy Rg- ------CADTOR61,79
NP I PoOTeekay LNG Ptnrs Units8.5. 2:04:00--15,200,9386 642USDNYQ15,06
NP I PoOTeekay Shipping8.5. 2:04:00--3,584,68833 531USDNYQ3,58
NP I PoOTenaris- ------EURMIL9,69
NP I PoOTetra Tech8.5. 2:04:00--3,452,993 383 870USDNYQ3,45
NP I PoOTGS Nopec Geo- ------NOKOSL125,00
NP I PoOTotal SA7.5. 17:37:1139,0039,1039,05-0,235 581 911EURPAR39,05
NP I PoOTransglobe Enrgy- ------CADTOR1,98
NP I PoOTransocean8.5. 2:04:00--4,0011,4232 623 349USDNYQ4,00
NP I PoOTullow Oil7.5. 19:16:410,560,560,56-0,8510 325 093GBPLSE,56
NP I PoOUEX Corp- ------CADTOR,40
NP I PoOUr Energy- ------CADTOR1,59
NP I PoOValero Energy8.5. 2:04:00--80,490,043 186 761USDNYQ80,46
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,47
NP I PoOVERBIO7.5. 17:35:1636,7436,8036,825,50218 375EURGER36,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,41
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units8.5. 2:04:00--3,661,6741 668USDNYQ3,60
NP I PoOW&T Offshore8.5. 2:04:00--3,584,992 830 528USDNYQ3,58
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,12
NP I PoOWilliams Cos8.5. 2:04:00--25,301,326 432 249USDNYQ24,97
NP I PoOWoodside Pet Sp ADR7.5. 23:20:00--18,302,4620 326USDPNK18,30
NP I PoOWoodside Petr- ------AUDASX23,26
NP I PoOWorld Fuel Svc8.5. 2:04:01--33,131,16282 077USDNYQ33,13
NP I PoOYanzhou Coal- ------HKDHKG10,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP