Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514,55150,00
KB783,57840,26
PKN102,55102,70,54
Msft148,53148,70,32
Nokia3,0883,09251,91
IBM134,47134,650,41
Daimler AG50,8150,82-0,63
PFE36,636,750,41
15.11.2019 13:36:27
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 11:00:00
Drop (DRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,15 0,00 0,00 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Drop - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK13.11. 18:03:50110,00112,00113,000,0044PLNWSE110,00
NP I PoOGWARANT13.11. 18:03:261,851,941,900,002 500PLNWSE1,85
NP I PoOOrzel Bialy SA15.11. 13:25:1011,3511,6511,807,2712 118PLNWSE11,00
NP I PoOTetra Tech Inc15.11. 2:00:00P82,0089,5086,350,00806 775USDNSQ86,35
NP I PoOSGS SA15.11. 13:30:432 552,002 553,002 553,000,248 092CHFVTX2 547,00
NP I PoOGRUPA RECYKL15.11. 9:00:0018,0018,9019,000,005PLNWSE19,00
NP I PoOKimball Intl15.11. 2:00:00P20,0021,4721,410,0054 088USDNSQ21,41
NP I PoORPS group15.11. 13:19:101,421,431,43-0,2817 913GBPLSE1,44
NP I PoOViaspace14.11. 23:20:00P--0,00-33,3397 680USDPNK,00
NP I PoOBarrett Bus Serv15.11. 2:00:00P88,651 550,0291,370,0036 169USDNSQ91,37
NP I PoOKnoll Inc15.11. 0:40:17P17,6628,1827,370,00181 435USDNYQ27,37
NP I PoODoradztwo15.11. 9:01:526,907,187,240,002PLNWSE7,24
NP I PoOHemi Energy Grp17.9. 23:19:58P--0,00-99,001 650USDPNK,00
NP I PoODeluxe15.11. 0:40:17P40,7753,6551,120,00151 278USDNYQ51,12
NP I PoOSteelcase15.11. 0:40:17P17,3118,2918,170,00705 317USDNYQ18,17
NP I PoOGroupe Crit SA15.11. 12:22:2566,9067,1067,100,30550EURPAR66,90
NP I PoOWaste Management15.11. 0:40:17P111,50112,80112,050,001 378 748USDNYQ112,05
NP I PoOAssystem15.11. 11:58:1432,4032,5532,40-0,461 112EURPAR32,55
NP I PoO51Job Depository Receipt15.11. 2:00:00P66,0077,6075,360,00224 427USDNSQ75,36
NP I PoOOrmester15.11. 11:44:026 800,007 000,006 800,00-3,55155HUFBUD7 050,00
NP I PoOCintas15.11. 2:00:00P238,67267,77259,360,00610 157USDNSQ259,36
NP I PoOMobile Mini15.11. 2:00:00P33,7239,1737,050,00210 391USDNSQ37,05
NP I PoOEncore Cap Grp15.11. 2:00:00P35,49199 999,9936,590,00236 858USDNSQ36,59
NP I PoOSeche Environ15.11. 13:20:3633,1033,2033,10-0,303 457EURPAR33,20
NP I PoOHubwoo.Com15.11. 12:09:340,130,130,133,131 000EURPAR,13
NP I PoOABM Industries15.11. 0:40:17P38,1840,0038,310,00138 933USDNYQ38,31
NP I PoOSecuritas AB15.11. 13:30:27158,35158,40158,400,25245 317SEKSTO158,00
NP I PoOWirecard Unsp ADR14.11. 23:20:00P--67,030,798 592USDPNK67,03
NP I PoOCovanta Holding15.11. 0:40:17P14,5015,1914,730,00563 619USDNYQ14,73
NP I PoOCRA Intl15.11. 2:00:00P0,01199 999,9950,150,0069 788USDNSQ50,15
NP I PoOCopart15.11. 12:37:17P85,2090,0087,982,52170USDNSQ85,82
NP I PoOBUMECH15.11. 12:32:233,483,513,51-0,85290PLNWSE3,54
NP I PoOAvery Dennison15.11. 0:40:17P125,85132,20131,850,00347 753USDNYQ131,85
NP I PoORobert Half15.11. 0:40:17P56,6060,2157,800,001 121 450USDNYQ57,80
NP I PoOEdenred15.11. 13:31:4946,8646,8946,87-0,1577 055EURPAR46,94
NP I PoOOrell Fuessli15.11. 13:29:3295,0096,0095,00-0,52613CHFSWX95,50
NP I PoOEnnis15.11. 0:40:17P19,0021,7020,480,0074 942USDNYQ20,48
NP I PoOA I S15.11. 12:45:160,010,010,010,005 040EURFRA,01
NP I PoOMITIE Group15.11. 13:23:001,451,461,452,6928 986GBPLSE1,41
NP I PoOWirecard AG15.11. 13:31:23122,35122,45122,400,37463 525EURGER121,95
NP I PoOElemental Hlgd15.11. 13:28:331,731,751,750,57104 232PLNWSE1,74
NP I PoOFuel Tech15.11. 2:00:00P0,911,250,960,00160 130USDNSQ,96
NP I PoOHNI15.11. 0:40:17P36,4345,0039,850,00270 233USDNYQ39,85
NP I PoOMears Group PLC15.11. 13:23:492,422,552,44-2,052 021GBPLSE2,48
NP I PoOACCO Brands15.11. 0:40:17P9,4010,099,390,00358 967USDNYQ9,39
NP I PoOBest15.11. 9:46:0923,2024,0023,20-3,33300PLNWSE24,00
NP I PoOExperian15.11. 13:29:0124,5224,5324,52-0,57470 792GBPLSE24,64
NP I PoOAny Biztonsagi Nyomda Nyrt15.11. 12:43:531 355,001 365,001 365,001,111HUFBUD1 350,00
NP I PoOHealthcare Svcs15.11. 2:00:00P24,0026,0025,060,00569 616USDNSQ25,06
NP I PoORentokil Initial15.11. 13:29:014,454,454,45-0,22566 153GBPLSE4,46
NP I PoORandstad15.11. 13:30:0051,5451,5851,560,5186 884EURAEX51,30
NP I PoOGroup 4 Securico15.11. 13:32:002,052,052,050,84674 796GBPLSE2,03
NP I PoORepublic Svcs15.11. 0:40:17P85,7692,2887,130,00618 046USDNYQ87,13
NP I PoOMichael Page15.11. 13:31:094,554,564,550,0839 482GBPLSE4,56
NP I PoOSuez Environ15.11. 13:28:4913,1213,1313,13-0,94441 274EURPAR13,25
NP I PoOCNIM15.11. 12:54:1041,6042,5042,40-4,93602EURPAR44,60
NP I PoOHerman Miller15.11. 2:00:00P48,5149,3048,750,00333 647USDNSQ48,75
NP I PoOPitney Bowes Inc15.11. 0:40:17P4,755,094,980,001 939 333USDNYQ4,98
NP I PoOLubawa15.11. 11:52:060,820,830,82-0,9624 060PLNWSE,83
NP I PoOSerco Group15.11. 13:20:261,571,571,57-0,46165 719GBPLSE1,56
NP I PoOBALTICON15.11. 11:39:408,609,009,00-1,64520PLNWSE9,15
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated15.11. 0:40:17P1,151,531,270,00302 566USDNYQ1,27
NP I PoOAssetco15.11. 10:32:473,203,703,20-0,621 445GBPLSE3,45
NP I PoOAggreko15.11. 13:30:307,947,947,940,0859 565GBPLSE7,94
NP I PoORollins15.11. 0:40:17P35,8438,2537,480,003 704 713USDNYQ37,48
NP I PoOPenauille Polysv15.11. 13:26:413,193,193,19-0,99237 028EURPAR3,22
NP I PoOMedian Polska14.11. 18:03:560,360,420,385,566 639PLNWSE,38
NP I PoOBLACK POINT15.11. 13:19:490,760,780,760,0015 760PLNWSE,76
NP I PoOAurea15.11. 12:05:265,665,705,660,00194EURPAR5,66
NP I PoOVindexus15.11. 9:00:007,948,148,160,25125PLNWSE8,14
NP I PoOAWBUD13.11. 18:03:510,540,700,700,00149PLNWSE,54
NP I PoOStericycle15.11. 2:00:00P34,3865,3361,220,00522 828USDNSQ61,22
NP I PoOSociete Bic15.11. 13:30:2362,3062,4062,40-0,8744 672EURPAR62,95
NP I PoOAdecco SA Depository Receipt14.11. 23:20:00P--30,520,7359 485USDPNK30,52
NP I PoOBabcock Intl15.11. 13:29:295,175,185,180,31134 920GBPLSE5,16
NP I PoOImpel SA15.11. 10:32:236,756,956,752,273 828PLNWSE6,60
NP I PoOSykes Enterpris15.11. 2:00:00P34,9238,3035,460,00146 935USDNSQ35,46
NP I PoOCoStar Group Inc15.11. 2:00:00P--568,880,73247 574USDNSQ568,88
NP I PoOBrinks15.11. 0:40:17P70,4795,0588,220,00171 284USDNYQ88,22
NP I PoOTomra Systems- ------NOKOSL254,40
NP I PoOKrynicki Rcklg15.11. 9:41:584,854,964,85-2,2280PLNWSE4,96
NP I PoOSynergie15.11. 12:20:3926,4026,7026,60-0,37252EURPAR26,70
NP I PoOAmrep Corp15.11. 0:40:17P--5,821,04516USDNYQ5,82
NP I PoOShanks Group15.11. 13:30:090,290,290,29-2,33268 442GBPLSE,30
NP I PoOCasella Waste15.11. 2:00:00P39,0045,0042,270,0088 901USDNSQ42,27
NP I PoOTelegate AG15.11. 10:37:491,521,571,520,00561EURGER1,56
NP I PoOUS Ecology1.11. 1:00:00P--62,23-2,77775 260USDNSQ62,23
NP I PoOIntertek Group15.11. 13:31:2552,5052,5452,50-0,8361 842GBPLSE52,94
NP I PoOIntrum Justitia15.11. 13:30:28248,70248,90248,70-1,00182 334SEKSTO251,20
NP I PoOAdecco SA15.11. 13:29:1760,3260,3460,320,40317 989CHFVTX60,08
NP I PoODe La Rue15.11. 13:32:001,661,671,67-1,3019 593GBPLSE1,69
NP I PoOCapita Group15.11. 13:31:011,561,561,560,61589 793GBPLSE1,55
NP I PoOCewe Color15.11. 13:04:5586,6086,9086,90-0,911 737EURGER87,70
NP I PoOWaste Connections- ------CADTOR118,94
NP I PoOEQUIFAX15.11. 0:40:17P0,01199 999,99137,660,00962 399USDNYQ137,66
NP I PoODrop15.11. 11:00:000,150,150,150,004 430PLNWSE,15
NP I PoOKRUK15.11. 13:25:12138,60139,00138,60-1,7028 524PLNWSE141,00
NP I PoOEuro Scientific15.11. 13:27:49463,00463,20463,200,355 747EURPAR461,60
NP I PoOATON-HT13.11. 18:03:280,400,450,4014,291 000PLNWSE,35
NP I PoOG4S Unsp ADR14.11. 23:20:00P--13,19-1,8529 620USDPNK13,19
NP I PoOHays15.11. 13:30:061,621,621,620,68405 612GBPLSE1,61
NP I PoOPayPoint15.11. 13:30:059,309,339,321,143 497GBPLSE9,22
NP I PoOBiancamano- ------EURMIL,24
NP I PoOGL Events15.11. 12:41:3723,2023,2523,200,221 823EURPAR23,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP