Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,10
KB0,00
PKN83,5883,642,53
Msft153,31153,331,05
Nokia3,2073,21051,97
IBM135,37135,411,21
Daimler AG50,0650,081,18
PFE38,5638,570,92
12.12.2019 16:26:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 16:26:28
DSP Group Inc (DSPG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,62 1,66 0,26 5 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DSP Group Inc - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMaxim Integrated12.12. 16:26:3859,3759,4159,402,63592 281USDNSQ57,88
NP I PoOMellanox12.12. 16:26:29114,97115,10115,010,64187 601USDNSQ114,28
NP I PoOMKS Instruments12.12. 16:25:12111,38111,66111,672,55100 732USDNSQ108,89
NP I PoOCree Inc12.12. 16:26:4446,1846,2146,181,74200 054USDNSQ45,39
NP I PoOCentrotherm12.12. 9:44:492,983,263,20-6,98250EURFRA3,44
NP I PoOSTMicroelectron12.12. 16:26:1624,3324,3424,342,702 593 169EURPAR23,70
NP I PoOAdv Micro Dev12.12. 16:26:5140,7740,7840,753,2524 517 031USDNSQ39,47
NP I PoOEvolutec Group12.12. 15:22:470,130,130,131,60232 164GBPLSE,13
NP I PoOCML Micrsystems12.12. 13:59:323,403,483,481,16250GBPLSE3,44
NP I PoONXP Semiconducto12.12. 16:26:27124,91124,94124,922,90938 315USDNSQ121,40
NP I PoOCohu Inc12.12. 16:26:4420,1920,2120,213,4330 255USDNSQ19,54
NP I PoOHimax Tech Depository Receipt12.12. 16:26:392,492,502,504,83467 167USDNSQ2,38
NP I PoOSMA Solar Tech12.12. 16:19:5032,7232,8032,70-0,0661 394EURGER32,72
NP I PoONVIDIA12.12. 16:26:49221,90221,97221,852,082 463 752USDNSQ217,34
NP I PoOASML Holding NV12.12. 16:26:56256,20256,25256,250,83737 561EURAEX254,15
NP I PoOON Semiconductor12.12. 16:26:5023,0223,0323,012,63868 385USDNSQ22,42
NP I PoODSP Group Inc12.12. 16:26:2815,6215,6715,621,665 662USDNSQ15,37
NP I PoOSilicon Labs12.12. 16:26:51113,64113,90113,652,5721 343USDNSQ110,80
NP I PoOMarvell Technlgy12.12. 16:26:5125,6225,6325,633,432 800 725USDNSQ24,78
NP I PoOPVA Tepla12.12. 16:11:0014,9415,0015,000,8128 337EURGER14,88
NP I PoOSunPower12.12. 16:26:207,527,537,53-0,44523 174USDNSQ7,56
NP I PoOApplied Materials 12.12. 16:26:4660,2360,2560,262,072 210 785USDNSQ59,04
NP I PoOAmkor Technology12.12. 16:26:2112,7912,8012,800,39367 458USDNSQ12,75
NP I PoOJinkoSolar Depository Receipt12.12. 16:26:4521,5121,5421,500,94333 759USDNYQ21,30
NP I PoOKLA Tencor12.12. 16:26:50171,41171,42171,412,57317 181USDNSQ167,12
NP I PoOPV Cryst Solar Rg12.12. 16:05:560,630,660,666,45923GBPLSE,64
NP I PoOHypersolar12.12. 16:14:32--0,000,00633 898USDPNK,00
NP I PoOMicrochip Tech12.12. 16:26:46102,88102,94102,913,58781 547USDNSQ99,35
NP I PoOUltra Clean Hld12.12. 16:26:5122,9322,9822,931,5189 165USDNSQ22,59
NP I PoOInfineon Technol12.12. 16:26:5620,7420,7520,742,605 356 592EURGER20,22
NP I PoOSamsung Electr Depository Receipt12.12. 16:25:49930,00933,00933,005,421 021USDLIB885,00
NP I PoOXilinx Inc12.12. 16:26:4796,5296,5796,562,871 013 904USDNSQ93,87
NP I PoOInfineon Technol Depository Receipt12.12. 16:26:58--23,052,3149 397USDPNK22,53
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated12.12. 16:23:0246,3746,5046,430,0373 486USDNYQ46,41
NP I PoOManz Automation12.12. 16:19:0522,1022,3022,351,596 230EURGER22,00
NP I PoOMelexis12.12. 16:26:0168,1068,2068,152,7950 050EURBRU66,30
NP I PoOEntegris12.12. 16:26:4449,6149,6549,651,94251 433USDNSQ48,70
NP I PoOASM Intl12.12. 16:25:57103,35103,40103,352,33186 717EURAEX101,00
NP I PoOO2Micro Intl Depository Receipt12.12. 16:22:141,711,741,741,1621 447USDNSQ1,72
NP I PoOPhotronics Inc12.12. 16:26:4616,5016,5316,509,05814 075USDNSQ15,13
NP I PoOSilicon Sensor12.12. 16:21:5237,5537,7037,55-0,401 567EURGER37,70
NP I PoOLam Research12.12. 16:26:46283,86284,10284,093,16460 891USDNSQ275,40
NP I PoOSkyworks Solutns12.12. 16:26:56112,36112,42112,382,83980 183USDNSQ109,29
NP I PoOFormFactor Inc12.12. 16:26:1725,4225,4625,447,09417 597USDNSQ23,75
NP I PoOAixtron AG12.12. 16:25:518,198,208,202,07634 063EURGER8,03
NP I PoOAnalog Devices12.12. 16:26:45118,36118,38118,392,19519 818USDNSQ115,85
NP I PoODiodes Inc12.12. 16:26:5149,7949,8749,792,3282 018USDNSQ48,66
NP I PoOTexas Instrument12.12. 16:26:47126,34126,37126,382,15969 071USDNSQ123,72
NP I PoODialog Semicon12.12. 16:26:4844,9344,9644,96-0,13215 329EURGER45,02
NP I PoORenewable Energy- ------NOKOSL2,35
NP I PoORambus12.12. 16:24:5813,2813,3013,281,4567 194USDNSQ13,09
NP I PoOCirrus Logic12.12. 16:26:3876,4376,4876,480,78175 177USDNSQ75,89
NP I PoOSilex Systems Depository Receipt2.12. 23:19:58--1,071,13241USDPNK1,07
NP I PoOMaxLinear12.12. 16:24:3420,8420,8720,873,5234 520USDNYQ20,16
NP I PoOSamsung Electr Depository Receipt12.12. 16:26:281 145,001 146,001 146,004,3718 440USDLIB1 098,00
NP I PoOIntel12.12. 16:26:4957,8357,8457,821,317 137 134USDNSQ57,07
NP I PoOXSUNX12.12. 15:30:04--0,000,00225 550USDPNK,00
NP I PoOVeeco Instrum12.12. 16:22:1613,8813,9213,85-0,8646 594USDNSQ13,97
NP I PoOElmos Semicon12.12. 16:18:1727,9528,0528,051,8116 232EURGER27,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 180,1011.12.2019
Zdroj: BCPP