Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ613,5614,50,41
KB6906910,80
PKN76,2876,30,00
Msft-1,20
Nokia4,084,08650,64
IBM0,30
Daimler AG74,3574,370,50
PFE0,22
18.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2021
Diana Shipping (DSX, NY Consolidated)
Závěr k 17.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
3,87 3,48 0,13 1 058 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diana Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.5. 2:04:00--18,200,22260 538USDNYQ18,20
NP I PoOAeroflt Sp GDR-144A17.5. 16:29:193,904,104,001,528 840EURFRA4,00
NP I PoOAeroports Paris17.5. 17:35:15111,40113,25111,65-2,9663 304EURPAR111,65
NP I PoOAIR France-KLM17.5. 17:37:054,564,604,58-0,803 202 570EURPAR4,58
NP I PoOAIR France-KLM Depository Receipt17.5. 23:20:00--5,58-1,0623 539USDPNK5,58
NP I PoOAir China- ------HKDHKG6,10
NP I PoOAir China Sp ADR-H11.5. 16:17:14--16,233,0350USDPNK16,00
NP I PoOAir Transport18.5. 2:00:00--25,18-0,36336 598USDNSQ25,18
NP I PoOAlaska Air Group18.5. 2:04:00--71,672,622 057 876USDNYQ71,67
NP I PoOAMERCO18.5. 2:00:00--618,330,1929 919USDNSQ618,33
NP I PoOAP Moeller Unsp ADR17.5. 23:20:00--12,75-0,3190 245USDPNK12,75
NP I PoOAPM Maersk17.5. 16:59:5114 810,0014 830,0014 830,000,617 272DKKCPH14 830,00
NP I PoOAPM Maersk17.5. 16:59:4315 610,0015 620,0015 570,000,4228 453DKKCPH15 570,00
NP I PoOATC CARGO17.5. 18:04:257,808,008,00-1,2311 439PLNWSE8,00
NP I PoOAtlantia Depository Receipt17.5. 23:20:00--9,40-2,033 756USDPNK9,40
NP I PoOAtlas Air WW18.5. 2:00:00--74,770,93221 887USDNSQ74,08
NP I PoOAutostrade- ------EURMIL15,87
NP I PoOBeijing Airport- ------HKDHKG5,57
NP I PoOBollore Invest17.5. 17:35:194,184,244,20-0,431 291 947EURPAR4,20
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR130,98
NP I PoOCathay Pac Air- ------HKDHKG6,42
NP I PoOCathay Pac Sp ADR17.5. 23:20:00--4,17-0,8314 673USDPNK4,17
NP I PoOCnadn Pacfic Rly18.5. 2:04:01--77,80-2,644 889 367USDNYQ77,80
NP I PoOCopa Hldgs18.5. 2:04:01--83,010,40310 284USDNYQ83,01
NP I PoOCOSTAMARE18.5. 2:04:01--10,340,19351 727USDNYQ10,34
NP I PoOCovenant Trans18.5. 2:00:00--23,58-0,5161 860USDNSQ23,58
NP I PoODart Group17.5. 19:28:1813,6215,8013,92-0,95329 404GBPLSE13,63
NP I PoODelta Air18.5. 2:04:00--46,750,9511 077 722USDNYQ46,75
NP I PoODeutsche Post17.5. 17:35:2351,0751,0850,96-0,331 916 736EURGER50,96
NP I PoODeutsche Post Depository Receipt17.5. 23:20:00--62,27-0,1047 661USDPNK62,27
NP I PoODiana Shipping18.5. 2:04:00--3,873,481 058 631USDNYQ3,87
NP I PoOEasyJet17.5. 19:45:019,8510,299,86-2,831 621 030GBPLSE9,86
NP I PoOEasyJet Depository Receipt17.5. 23:20:00--14,18-2,816 064USDPNK14,18
NP I PoOExpeditors18.5. 2:00:00--120,660,881 217 451USDNSQ120,66
NP I PoOFedex Corp18.5. 2:04:00--309,26-0,05940 701USDNYQ309,26
NP I PoOFerrovial- ------EURMCE24,60
NP I PoOFinnair Oyj17.5. 18:00:020,720,720,720,924 536 534EURHEL,72
NP I PoOFirstgroup17.5. 18:27:330,800,820,811,451 832 990GBPLSE,81
NP I PoOFlughafen Zuerich N17.5. 17:31:40163,40163,60164,20-0,9739 282CHFSWX164,20
NP I PoOForward Air18.5. 2:00:00--96,82-0,92196 471USDNSQ97,72
NP I PoOFraport17.5. 17:35:1658,6858,7258,76-2,13307 429EURGER58,76
NP I PoOGlobaltrans Inv Depository Receipt17.5. 18:26:206,007,056,15-0,91246 179USDLIB6,09
NP I PoOGo-Ahead Group17.5. 18:18:1510,0028,5012,81-1,9541 528GBPLSE12,81
NP I PoOGroupe Eurotunne17.5. 17:35:0713,2513,3513,25-1,49637 094EURPAR13,25
NP I PoOGrupo Aeroportua Depository Receipt18.5. 2:04:00--113,01-1,1147 003USDNYQ113,01
NP I PoOHamburger Hafen17.5. 17:35:0321,2821,3421,38-1,2056 810EURGER21,38
NP I PoOHeartland Expr18.5. 2:00:00--18,71-0,11227 917USDNSQ18,73
NP I PoOCH Robinson WW18.5. 2:00:00--99,03-0,75679 579USDNSQ99,03
NP I PoOIAG17.5. 17:55:531,852,081,91-2,8119 171 094GBPLSE1,90
NP I PoOJB Hunt Trans18.5. 2:00:00--176,07-0,24397 345USDNSQ176,07
NP I PoOJetBlue Airways18.5. 2:00:00--19,911,174 901 406USDNSQ19,91
NP I PoOJinhui Shipping- ------NOKOSL8,62
NP I PoOKansas City Sthn18.5. 2:04:00--297,04-3,873 581 672USDNYQ297,04
NP I PoOKirby18.5. 2:04:00--69,960,60273 081USDNYQ69,96
NP I PoOKon Vopak Unsp ADR17.5. 23:20:00--46,08-1,40883USDPNK46,08
NP I PoOLandstar Sys18.5. 2:00:00--174,60-0,30112 415USDNSQ175,12
NP I PoOLufthansa17.5. 17:35:0310,6510,6610,62-1,962 600 776EURGER10,62
NP I PoOLufthansa Depository Receipt17.5. 23:20:00--13,01-2,2633 599USDPNK13,01
NP I PoOMacquarie Infra18.5. 2:04:00--35,160,691 045 001USDNYQ35,16
NP I PoOMarten Transport18.5. 2:00:00--17,740,40239 400USDNSQ17,67
NP I PoOMeilan Airport- ------HKDHKG32,40
NP I PoOMuehlhan AG, Ordinary, Xetra17.5. 13:00:592,822,882,862,146 450EURGER2,86
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,20
NP I PoONational Express17.5. 19:45:012,653,182,910,02947 135GBPLSE2,92
NP I PoONMTP Depository Receipt17.5. 18:45:448,909,009,000,011 503USDLIB9,00
NP I PoONORDEN17.5. 16:59:55163,30163,70162,90-3,44246 690DKKCPH162,90
NP I PoONorfolk Southern18.5. 2:04:00--285,74-1,41993 478USDNYQ285,74
NP I PoONorwegian Air- ------NOKOSL22,17
NP I PoOOdfjell Asa- ------NOKOSL29,80
NP I PoOOld Dominion18.5. 2:00:00--270,230,24505 154USDNSQ270,23
NP I PoOOsterr. Post17.5. 17:50:0040,1040,1540,20-0,5087 978EURVIE40,20
NP I PoOPOSTNL17.5. 17:35:014,304,354,34-0,783 546 821EURAEX4,34
NP I PoORyder System Inc18.5. 2:04:00--86,401,48335 058USDNYQ86,40
NP I PoOSafe Bulkers18.5. 2:04:00--3,86-3,501 714 994USDNYQ3,86
NP I PoOSaia18.5. 2:00:00--240,59-1,40160 723USDNSQ240,59
NP I PoOSas17.5. 18:00:001,971,981,97-1,2530 351 182SEKSTO1,97
NP I PoOSichuan Express- ------HKDHKG1,90
NP I PoOSixt AG17.5. 17:35:11124,60124,80124,703,6663 726EURGER124,70
NP I PoOSixt Preferred Stock17.5. 17:35:0673,6073,8073,701,5229 083EURGER73,70
NP I PoOSkywest Inc18.5. 2:00:00--49,740,28214 305USDNSQ49,60
NP I PoOSngpr Arln Unsp ADR17.5. 23:20:00--6,891,47162 878USDPNK6,89
NP I PoOSouthwest Air18.5. 2:04:00--62,10-0,325 955 090USDNYQ62,10
NP I PoOStagecoach Group17.5. 18:19:440,850,980,88-0,23539 282GBPLSE,88
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL127,00
NP I PoOTFI Internation Rg- ------CADTOR109,77
NP I PoOTrans Polonia17.5. 18:04:523,083,133,130,9752 101PLNWSE3,13
NP I PoOUnion Pacific18.5. 2:04:00--224,76-1,363 062 152USDNYQ224,76
NP I PoOUnited Parcel18.5. 2:04:00--216,29-0,042 071 354USDNYQ216,29
NP I PoOUSA Truck Inc18.5. 2:00:00--16,86-3,82117 533USDNSQ17,53
NP I PoOVienna Intl Airport17.5. 17:50:0030,5530,7030,900,499 940EURVIE30,90
NP I PoOVopak17.5. 17:35:1138,5038,8038,750,65177 576EURAEX38,75
NP I PoOWerner Entprise18.5. 2:00:00--48,580,23358 723USDNSQ48,58
NP I PoOXiamen Intl Port- ------HKDHKG1,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP