Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ611611,50,99
KB679680-0,15
PKN72,5672,580,53
Msft243,3243,4-1,00
Nokia4,05754,0610,06
IBM143,18144,09-0,36
Daimler AG72,7272,730,50
PFE39,3839,40,05
12.05.2021 15:19:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2021
Devon Energy (DVN, NY Consolidated)
Závěr k 11.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
25,74 -1,04 -0,27 10 516 829
Premarket12.05.2021 15:14:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
25,99 25,90 26,00 0,97 0,25 30 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR3,40
NP I PoOAker- ------NOKOSL616,50
NP I PoOAker Kvaerner- ------NOKOSL5,48
NP I PoOAlliance Rsc12.5. 15:11:50P6,186,236,200,492 405USDNSQ6,17
NP I PoOAltaGas- ------CADTOR24,10
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,55
NP I PoOAminex12.5. 14:04:560,010,010,012,672 854 615GBPLSE,01
NP I PoOAnglo Pacific12.5. 15:13:141,591,591,595,14101 531GBPLSE1,52
NP I PoOARC Resources- ------CADTOR9,14
NP I PoOArgos Resource10.5. 13:09:480,030,040,03-12,9020 000GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,31
NP I PoOBaytex Energy- ------CADTOR1,75
NP I PoOBergen Group- ------NOKOSL1,08
NP I PoOBogdanka12.5. 13:03:2923,2523,3523,30-0,642 588PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR4,50
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP12.5. 15:14:363,103,103,101,8413 417 415GBPLSE3,05
NP I PoOBP Preferred Stock11.5. 11:03:341,901,951,942,1145GBPLSE1,93
NP I PoOBP Preferred Stock11.5. 15:21:321,651,731,67-1,81367GBPLSE1,69
NP I PoOBP Prudhoe Bay Units12.5. 2:04:01P3,353,553,410,0095 497USDNYQ3,41
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,00
NP I PoOCabot Oil12.5. 14:57:54P17,1017,4717,460,296 334USDNYQ17,41
NP I PoOCadogan Petrol12.5. 10:00:210,040,050,046,1011 576GBPLSE,04
NP I PoOCameco- ------CADTOR23,75
NP I PoOCAT oil12.5. 14:23:182,162,232,221,373 500EURGER2,18
NP I PoOCdn Natural Rsc- ------CADTOR40,54
NP I PoOCenovus Energy- ------CADTOR9,34
NP I PoOCimarex Energy12.5. 14:59:52P67,2573,8970,000,72216USDNYQ69,50
NP I PoOCN Coal Energy Depository Receipt10.5. 15:30:01P--12,3712,051USDPNK11,04
NP I PoOCNOOC- ------HKDHKG8,80
NP I PoOCoal Energy12.5. 11:44:420,710,730,710,003 941PLNWSE,71
NP I PoOConocoPhillips12.5. 15:14:41P56,1656,4556,311,0613 573USDNYQ55,72
NP I PoOContl Res12.5. 14:57:53P30,0131,5030,42-0,057 327USDNYQ30,44
NP I PoOCore Labs12.5. 14:59:39P31,0135,4833,120,03170USDNYQ33,11
NP I PoOCrescent Point- ------CADTOR5,08
NP I PoOCropenergies12.5. 15:03:5410,2610,3210,300,7849 013EURGER10,22
NP I PoOCVR Energy12.5. 15:11:08P22,8623,0923,0910,064 943USDNYQ20,98
NP I PoODaldrup & Soehne11.5. 9:06:094,744,904,98-1,661 095EURGER4,82
NP I PoODCP Midstream Units12.5. 15:09:03P23,5025,9025,680,00178USDNYQ25,68
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,38
NP I PoODet Norske- ------NOKOSL242,20
NP I PoODevon Energy12.5. 15:14:07P25,9026,0025,990,9730 640USDNYQ25,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 14:58:02P5,845,875,85-0,343 492USDNYQ5,87
NP I PoODN Oljeselskap- ------NOKOSL9,32
NP I PoODril-Quip Inc12.5. 14:01:31P27,0040,0033,810,001USDNYQ33,81
NP I PoOEgdon Rsrcs11.5. 15:42:220,020,020,02-3,232 168GBPLSE,02
NP I PoOEGPI Firecreek11.5. 23:19:58P--0,00-5,56125 287 103USDPNK,00
NP I PoOEmpyrean Energy12.5. 15:14:510,060,070,0613,381 883 703GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,10
NP I PoOEnbridge CRP-F- ------CADTOR18,48
NP I PoOEnbridge CRP-H- ------CADTOR17,22
NP I PoOEnbridge Inc- ------CADTOR48,19
NP I PoOEnergy Transfer Units12.5. 15:14:34P9,569,579,560,3178 191USDNYQ9,53
NP I PoOEnerplus Rsc- ------CADTOR7,39
NP I PoOENI- ------EURMIL10,25
NP I PoOEnsign Ergy Svcs- ------CADTOR1,07
NP I PoOEnterprise Prodt Units12.5. 15:14:37P23,1023,1323,12-0,1361 337USDNYQ23,15
NP I PoOEnviTec Biogas12.5. 15:12:5325,2025,5025,503,66735EURGER24,60
NP I PoOEOG Resources12.5. 15:11:04P82,4382,9582,510,453 105USDNYQ82,14
NP I PoOEQT12.5. 14:30:33P20,2021,5420,87-0,294 517USDNYQ20,93
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F12.5. 14:43:1811,3011,6511,30-0,44844EURPAR11,35
NP I PoOEuronav12.5. 15:14:407,417,417,41-1,88348 933EURBRU7,55
NP I PoOEuropa Oil & Gas12.5. 14:56:270,010,010,01-3,194 876 862GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 14:01:183,643,653,641,8250 986EURBRU3,57
NP I PoOExxon Mobil12.5. 15:14:44P60,0360,0560,04-0,91230 508USDNYQ60,59
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,97
NP I PoOFreehold Royalty- ------CADTOR8,57
NP I PoOFugro Br Rg12.5. 15:13:228,948,958,95-1,49416 599EURAEX9,09
NP I PoOGalp Energia12.5. 15:12:4910,1110,1210,110,70809 627EURLIS10,04
NP I PoOGasLog12.5. 14:15:29P5,865,895,85-0,173USDNYQ5,86
NP I PoOGazprom neft Depository Receipt12.5. 14:47:4024,8024,8524,800,406 095USDLIB24,70
NP I PoOGlobal Partners Units12.5. 15:05:48P23,1623,7523,270,004USDNYQ23,27
NP I PoOGolar LNG12.5. 14:01:32P10,6511,5010,980,001USDNSQ10,98
NP I PoOGold Oil12.5. 15:14:230,000,000,0020,002 318 571GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg11.5. 23:19:58P--30,140,89429 035USDPNK30,14
NP I PoOGrupa Lotos12.5. 13:14:2649,0549,1049,05-6,361 590 579PLNWSE52,38
NP I PoOGulf Altern10.5. 23:19:58P--0,000,00200USDPNK,00
NP I PoOGulf Island12.5. 2:00:00P4,104,504,200,0017 138USDNSQ4,20
NP I PoOGulf Keystone Pt Rg12.5. 15:10:011,721,731,73-1,52337 258GBPLSE1,75
NP I PoOHalliburton12.5. 15:14:09P22,6422,7322,730,5321 474USDNYQ22,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,65
NP I PoOHelix Energy Sol12.5. 15:14:36P4,964,994,960,20572USDNYQ4,95
NP I PoOHell Petrol12.5. 15:11:596,086,096,08-1,4658 777EURATH6,17
NP I PoOHelmerich12.5. 14:57:53P28,3529,8728,81-0,051 784USDNYQ28,83
NP I PoOHess12.5. 14:57:53P81,3083,7481,190,05648USDNYQ81,15
NP I PoOHollyFrontier12.5. 14:57:54P34,2234,9734,19-0,052 172USDNYQ34,21
NP I PoOHunting12.5. 15:09:542,602,622,622,7562 802GBPLSE2,55
NP I PoOChariot Oil12.5. 14:57:120,080,080,080,31257 239GBPLSE,08
NP I PoOChevron12.5. 15:14:47P107,60107,70107,650,8923 735USDNYQ106,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR37,44
NP I PoOInpex Hldg Unsp ADR11.5. 23:19:58P--7,521,621 158 814USDPNK7,52
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,12
NP I PoOJKX Oil & Gas12.5. 15:00:120,200,210,205,261 546GBPLSE,19
NP I PoOJohn Wood Group12.5. 15:14:112,792,792,791,98262 050GBPLSE2,73
NP I PoOKeyera- ------CADTOR29,23
NP I PoOKinder Morgan12.5. 15:14:22P18,0818,1018,090,6736 470USDNYQ17,97
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,63
NP I PoOLaramide- ------CADTOR,55
NP I PoOLukoil Sp ADR12.5. 15:14:1781,5481,6081,580,84117 139USDLIB80,90
NP I PoOLundinPetroleum12.5. 13:30:00270,90271,30272,700,55362 359SEKSTO271,20
NP I PoOMagellan Mids12.5. 15:09:28P47,5047,7947,700,65199USDNYQ47,39
NP I PoOMarathon12.5. 15:14:41P58,7459,5359,501,471 833USDNYQ58,64
NP I PoOMarathon Oil12.5. 15:14:45P11,5911,6011,600,96170 186USDNYQ11,49
NP I PoOMaurel Prom12.5. 15:14:281,891,891,89-1,87154 011EURPAR1,93
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr12.5. 2:04:00P1,724,604,290,00865USDNYQ4,29
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00P--3,03-11,1410 670USDPNK3,03
NP I PoOMOL-A Rg12.5. 9:57:33157,00158,60156,30-1,7010CZKPSE-KOBOS159,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 14:37:42P28,2028,4928,340,0065 040USDNYQ28,34
NP I PoOMurphy Oil12.5. 15:14:14P20,1320,3020,200,351 643USDNYQ20,13
NP I PoOMV Oil Units12.5. 2:04:00P5,305,755,530,0060 685USDNYQ5,53
NP I PoONcondezi Coal12.5. 12:18:290,030,030,030,0063 790GBPLSE,03
NP I PoONeste Oil12.5. 15:14:4948,7848,8048,79-0,55335 568EURHEL49,06
NP I PoONeste Oil Depository Receipt12.5. 14:23:28P--30,18-0,5625 880USDPNK29,89
NP I PoONewpark Resource12.5. 2:04:00P3,163,323,160,00814 518USDNYQ3,16
NP I PoONorsk Hydro ASA- ------NOKOSL55,62
NP I PoONorsk Hydro ASA Depository Receipt12.5. 15:12:44P--6,47-4,9342 754USDPNK6,78
NP I PoONorth Europe Oil12.5. 2:04:00P5,916,576,240,0085 152USDNYQ6,24
NP I PoONorwegian Energy- ------NOKOSL139,20
NP I PoONovatek Depository Receipt12.5. 15:09:12186,90187,10187,30-1,5515 957USDLIB190,25
NP I PoONuStar Ener Units12.5. 2:04:00P17,0018,6517,870,00492 103USDNYQ17,87
NP I PoONuVista Energy- ------CADTOR2,60
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt12.5. 15:11:596,516,516,510,241 764 851USDLIB6,46
NP I PoOObsidian Energy Rg- ------CADTOR1,96
NP I PoOOccidental12.5. 15:14:41P24,8224,8624,821,18172 537USDNYQ24,53
NP I PoOOceaneering Intl12.5. 14:59:41P13,7114,7914,430,1445USDNYQ14,41
NP I PoOOil Search Ltd Depository Receipt11.5. 23:19:58P--14,740,14226USDPNK14,74
NP I PoOOil States Intl12.5. 15:01:21P5,676,606,602,802 168USDNYQ6,42
NP I PoOOMV3.5. 9:52:511 133,501 146,501 076,000,000CZKPSE-KOBOS1 076,00
NP I PoOOMV Depository Receipt11.5. 23:19:58P--53,34-1,332 302USDPNK53,34
NP I PoOOMV Pt Sp GDR Reg-S6.5. 10:25:3717,0017,6016,503,035 000USDLIB16,50
NP I PoOOutback3.5. 23:20:00P--0,09-47,6310 000USDPNK,09
NP I PoOPaladin Rsc- ------AUDASX,51
NP I PoOPan Orient Enrgy- ------CADCVE,90
NP I PoOPantheon12.5. 15:11:000,300,310,310,33791 694GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR13,05
NP I PoOPatterson UTI12.5. 14:13:43P7,908,438,412,066 616USDNSQ8,24
NP I PoOPDC Energy12.5. 14:57:54P38,0042,6641,430,05754USDNSQ41,41
NP I PoOPermian Basin Units12.5. 15:14:53P3,884,304,131,725USDNYQ4,06
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,57
NP I PoOPetro Matad12.5. 15:14:200,070,070,0724,14250 001GBPLSE,06
NP I PoOPetrofac12.5. 15:13:471,391,391,392,00626 417GBPLSE1,37
NP I PoOPetroChina- ------HKDHKG3,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,47
NP I PoOPetrominerals27.2. 23:20:00P--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour12.5. 12:19:360,030,030,030,0049 801GBPLSE,03
NP I PoOPeyto- ------CADTOR5,49
NP I PoOPGNiG12.5. 13:13:336,726,736,72-1,122 473 081PLNWSE6,80
NP I PoOPhillips 6612.5. 15:13:45P82,7184,0083,940,374 041USDNYQ83,63
NP I PoOPilgrim Petroleu11.5. 23:19:58P--0,00100,00955 555USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange12.5. 14:48:19P22,6122,7922,79-0,835 514USDNYQ22,98
NP I PoOPioneer Natl Rsc12.5. 15:10:29P158,18159,00158,390,442 634USDNYQ157,70
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN12.5. 14:21:50404,40411,10409,501,871 300CZKPSE-KOBOS402,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,08
NP I PoOQuad Energy11.5. 23:19:58P--0,0161,29522USDPNK,01
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoORange Resources12.5. 14:57:53P11,7411,9011,740,056 769USDNYQ11,73
NP I PoORegal Petroleum12.5. 14:36:430,190,200,196,4211 900GBPLSE,19
NP I PoOReliance Indu Depository Receipt12.5. 14:59:4052,1552,2552,15-1,18102 591USDLIB52,90
NP I PoORepsol YPF- ------EURMCE10,72
NP I PoORepsol YPF Depository Receipt11.5. 23:19:58P--13,00-1,14487 413USDPNK13,00
NP I PoORex Stores4.3. 0:40:14P--66,98-6,1029 466USDNYQ76,15
NP I PoORockhopper Expl12.5. 15:09:270,090,090,090,2041 741GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt12.5. 15:11:177,217,227,220,141 190 418USDLIB7,10
NP I PoORoxi Petroleum12.5. 10:02:570,020,020,020,2139 673GBPLSE,02
NP I PoORoyal Dutch Shel12.5. 15:14:3413,2913,2913,291,162 000 898GBPLSE13,14
NP I PoORoyal Dutch Shell12.5. 9:50:16416,00423,45418,60-0,33216CZKPSE-KOBOS420,00
NP I PoORPC12.5. 14:59:39P5,306,255,500,0015USDNYQ5,50
NP I PoOSabine Royalty Units12.5. 2:04:00P34,5036,0035,950,0044 293USDNYQ35,95
NP I PoOSan Juan Basin Units12.5. 2:04:01P4,825,124,950,00146 600USDNYQ4,95
NP I PoOSBM Offshore12.5. 15:11:4714,5114,5314,52-1,43665 590EURAEX14,73
NP I PoOSeaBird- ------NOKOSL6,70
NP I PoOSerica Energy12.5. 15:06:161,181,191,181,2840 944GBPLSE1,17
NP I PoOSchlumberger12.5. 15:12:34P31,3131,4631,400,4540 160USDNYQ31,26
NP I PoOSchoeller Bleck12.5. 15:06:2836,9036,9536,95-0,5420 676EURVIE37,15
NP I PoOSkotan12.5. 13:09:252,522,542,541,6016 454PLNWSE2,50
NP I PoOSM Energy12.5. 15:12:53P17,5317,6517,530,466 530USDNYQ17,45
NP I PoOSoco Intl12.5. 15:02:590,260,260,260,0031 038GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL6,19
NP I PoOSouthwestern Ene12.5. 15:15:00P4,824,834,820,6313 031USDNYQ4,79
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL177,26
NP I PoOSterling Energy12.5. 15:09:060,170,180,185,1477 031GBPLSE,18
NP I PoOSubsea 7 Depository Receipt11.5. 23:19:58P--10,13-1,3623 423USDPNK10,13
NP I PoOSubsea 7 SA- ------NOKOSL84,00
NP I PoOSuncor Energy- ------CADTOR27,67
NP I PoOSurgutneftegaz Depository Receipt11.5. 23:19:58P--6,031,5241 592USDPNK6,03
NP I PoOSurgutneftegaz Depository Receipt12.5. 14:36:504,754,764,750,2344 459USDLIB4,79
NP I PoOTarga Resources12.5. 14:57:53P37,0338,8337,570,05698USDNYQ37,55
NP I PoOTatnft Sp ADR12.5. 15:14:2641,3141,3541,34-0,1439 761USDLIB41,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,60
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,16
NP I PoOTC Energy Rg- ------CADTOR61,41
NP I PoOTeekay LNG Ptnrs Units12.5. 13:31:52P14,8515,1715,070,001USDNYQ15,07
NP I PoOTeekay Shipping12.5. 15:00:00P3,313,603,46-0,5725USDNYQ3,48
NP I PoOTenaris- ------EURMIL9,56
NP I PoOTetra Tech12.5. 15:15:01P3,413,433,413,024 288USDNYQ3,31
NP I PoOTGS Nopec Geo- ------NOKOSL128,75
NP I PoOTotal SA12.5. 15:14:4038,5238,5338,530,271 789 867EURPAR38,42
NP I PoOTransglobe Enrgy- ------CADTOR1,85
NP I PoOTransocean12.5. 15:13:44P3,923,933,931,0348 784USDNYQ3,89
NP I PoOTullow Oil12.5. 15:14:360,540,540,540,161 642 194GBPLSE,54
NP I PoOUEX Corp- ------CADTOR,40
NP I PoOUr Energy- ------CADTOR1,70
NP I PoOValero Energy12.5. 15:13:24P78,0078,4778,250,723 567USDNYQ77,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOVERBIO12.5. 15:14:5534,0834,1634,120,8986 259EURGER33,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,21
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units12.5. 13:29:15P3,493,653,600,281USDNYQ3,59
NP I PoOW&T Offshore12.5. 15:13:58P3,553,593,552,0113 912USDNYQ3,48
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,12
NP I PoOWilliams Cos12.5. 15:14:03P25,5525,7425,720,271 547USDNYQ25,65
NP I PoOWoodside Pet Sp ADR11.5. 23:19:58P--17,81-1,7759 465USDPNK17,81
NP I PoOWoodside Petr- ------AUDASX22,75
NP I PoOWorld Fuel Svc12.5. 14:01:34P29,2733,7932,080,002USDNYQ32,08
NP I PoOYanzhou Coal- ------HKDHKG10,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat11.5. 23:24:004 152,10-0,874 152,1011.05.2021
Zdroj: BCPP