Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,2497,42-4,24
Msft150,54150,550,14
Nokia3,1013,1065-1,37
IBM134,7134,710,28
Daimler AG50,2350,24-0,14
PFE37,6237,631,07
19.11.2019 21:32:37
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2019 15:25:11
Emblaze (EBLZ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,2692 5,03 0,01 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emblaze - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner19.11. 21:32:45160,49160,57160,500,34277 133USDNYQ159,95
NP I PoOSofting19.11. 16:19:278,268,408,381,212 335EURGER8,26
NP I PoOBLOOBER TEAM19.11. 18:03:5558,6059,0059,00-1,673 964PLNWSE60,00
NP I PoOMicroStrategy19.11. 21:30:20157,76158,14158,271,9631 573USDNSQ155,23
NP I PoOI S Solutions19.11. 17:35:152,242,262,25-0,22150GBPLSE2,24
NP I PoOGroupe OPEN19.11. 17:35:1310,3610,4410,40-0,9511 907EURPAR10,50
NP I PoOWind Mobile19.11. 18:04:186,786,906,90-1,156 493PLNWSE6,98
NP I PoORealPage19.11. 21:32:3553,1953,2053,190,62932 555USDNSQ52,86
NP I PoODillistone Grp19.11. 11:03:000,230,240,210,001 398GBPLSE,24
NP I PoOUnited Internet19.11. 17:35:2130,2030,2230,110,53605 575EURGER29,95
NP I PoOPROS19.11. 21:32:4155,9055,9355,912,10194 044USDNYQ54,76
NP I PoOArcus18.11. 18:04:512,222,322,32-0,856 600PLNWSE2,32
NP I PoOESI Group19.11. 17:35:2629,9030,3030,300,001 918EURPAR30,30
NP I PoOTrustcash19.11. 15:38:47--0,000,005 500 000USDPNK,00
NP I PoOXPLUS19.11. 18:03:540,570,720,722,864 589PLNWSE,70
NP I PoONuance Commu19.11. 21:32:4816,5916,6016,59-0,122 344 820USDNSQ16,61
NP I PoOAccenture19.11. 21:32:34198,42198,44198,430,21715 225USDNYQ198,02
NP I PoO@Uk19.11. 17:00:150,020,020,02-8,927 535GBPLSE,02
NP I PoOTalex19.11. 18:04:1913,6514,2514,00-0,71170PLNWSE14,10
NP I PoOIVU Traffic Tech19.11. 17:36:1411,7011,7511,750,4312 242EURGER11,70
NP I PoOVisa19.11. 21:32:35182,74182,76182,761,724 367 229USDNYQ179,66
NP I PoOAtos Origin19.11. 17:35:5572,1072,9272,50-0,17363 374EURPAR72,62
NP I PoOEasy Software15.11. 17:01:547,127,327,12-0,842 911EURGER7,22
NP I PoOFiserv19.11. 21:32:24115,91115,94115,941,261 452 296USDNSQ114,50
NP I PoOSINA Corp19.11. 21:33:0032,4232,4332,43-3,581 412 512USDNSQ33,63
NP I PoOChangyou.com Depository Receipt19.11. 21:21:109,579,619,581,05153 283USDNSQ9,48
NP I PoOSimple19.11. 18:04:196,556,906,70-4,291 252PLNWSE7,00
NP I PoOWEX Inc, Ordinary, New York Consolidated19.11. 21:32:59200,10200,15200,090,47239 055USDNYQ199,15
NP I PoOTietoenator19.11. 18:00:0225,7825,8225,82-0,54113 579EURHEL25,96
NP I PoOIndra Sistemas- ------EURMCE9,45
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE19.11. 18:04:1823,4023,6023,80-0,839 563PLNWSE24,00
NP I PoONintendo Depository Receipt19.11. 21:29:28--48,851,62260 613USDPNK48,07
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market19.11. 14:17:201,321,331,320,055 349GBPLSE1,33
NP I PoOINIT Innovation19.11. 17:36:1220,4020,8020,600,491 659EURGER20,50
NP I PoOSITE19.11. 18:03:550,130,130,147,69129 411PLNWSE,13
NP I PoOFacebook19.11. 21:32:33198,82198,84198,830,7313 932 982USDNSQ197,40
NP I PoO4iG Rg-A19.11. 17:20:00887,00897,00890,00-2,20188 981HUFBUD910,00
NP I PoOBechtle19.11. 17:35:07117,80118,00117,900,3492 136EURGER117,50
NP I PoOComp18.11. 18:04:4961,0061,6062,000,6521PLNWSE62,00
NP I PoOYandex NV19.11. 21:32:3639,4039,4139,41-1,663 806 968USDNSQ40,07
NP I PoOLSI Software19.11. 18:04:2015,4015,7015,651,2915 189PLNWSE15,45
NP I PoOActivision Inc19.11. 21:32:5953,3053,3153,311,103 463 091USDNSQ52,73
NP I PoOComArch19.11. 18:04:18188,50190,50192,003,7813 438PLNWSE185,00
NP I PoOMicrosoft19.11. 21:32:32150,54150,55150,550,1415 574 750USDNSQ150,34
NP I PoOBlackbaud19.11. 21:32:0084,2984,3784,390,8173 120USDNSQ83,71
NP I PoOKulcs-Soft15.11. 17:20:001 240,001 300,001 250,00-1,59100HUFBUD1 260,00
NP I PoOLycos Europe19.11. 15:48:210,030,030,033,645 790EURFRA,03
NP I PoOTeradata19.11. 21:32:3426,8326,8426,841,761 207 260USDNYQ26,37
NP I PoOCadence Design19.11. 21:32:1968,4368,4468,441,79758 120USDNSQ67,23
NP I PoORealNetworks19.11. 21:20:231,421,451,447,098 198USDNSQ1,34
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt19.11. 21:29:393,373,383,370,9098 484USDNYQ3,34
NP I PoOTaj Systems13.11. 23:20:00--0,000,0014 866USDPNK,00
NP I PoOCheck Pt Sftwre19.11. 21:32:45117,47117,49117,470,51435 786USDNSQ116,87
NP I PoOSopra Group19.11. 17:35:00130,60134,00133,502,2232 217EURPAR130,60
NP I PoOBetacom19.11. 18:04:189,029,369,362,8610PLNWSE9,10
NP I PoOCenit AG System19.11. 17:36:0213,6013,8013,800,001 856EURGER13,80
NP I PoOL S Telcom18.11. 15:06:357,257,507,40-3,271 362EURGER7,40
NP I PoOSoftware Rg19.11. 17:35:0930,7830,8230,722,81296 582EURGER29,88
NP I PoODOMENOMANIA. PL19.11. 18:03:560,780,830,83-11,7037 765PLNWSE,94
NP I PoOAmer Software19.11. 21:29:3116,2316,2616,23-3,3471 365USDNSQ16,79
NP I PoOAveva Group19.11. 18:45:4037,3845,0044,650,74241 684GBPLSE44,32
NP I PoOGFT Technologies19.11. 17:35:5910,0610,1010,103,48134 006EURGER9,76
NP I PoOCANCOM IT19.11. 17:35:0951,0551,1051,05-2,48134 743EURGER52,35
NP I PoOGB Group19.11. 18:36:336,516,696,60-0,5469 599GBPLSE6,65
NP I PoOFair Isaac19.11. 21:32:49358,21358,44358,441,18173 892USDNYQ354,25
NP I PoOThe Farm 5119.11. 18:03:5719,8219,9020,00-1,3813 085PLNWSE20,28
NP I PoOUSU Software19.11. 16:10:4017,9018,1518,204,003 292EURGER17,50
NP I PoOGuidewire19.11. 21:32:29118,93118,96118,950,33902 442USDNYQ118,55
NP I PoOTake Two Interac19.11. 21:32:18123,74123,76123,750,48662 665USDNSQ123,15
NP I PoOIntershop19.11. 16:30:180,810,880,82-1,4412 497EURGER,85
NP I PoOSynopsys19.11. 21:32:36141,91141,92141,921,93598 169USDNSQ139,23
NP I PoONasstar18.11. 15:13:540,110,110,11-1,17241 486GBPLSE,11
NP I PoOBlackout Media23.10. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt19.11. 18:27:493,563,563,611,74983 615GBPLSE3,59
NP I PoOVerisign19.11. 21:32:54194,25194,29194,242,47584 803USDNSQ189,56
NP I PoOTencent Depository Receipt19.11. 21:32:55--42,872,293 986 936USDPNK41,91
NP I PoOFabryka Diet25.9. 18:03:530,010,110,110,002PLNWSE,01
NP I PoOCSG Systems Int19.11. 21:32:2858,1658,1958,191,06146 557USDNSQ57,58
NP I PoONorCom Info Tech19.11. 16:27:4516,1016,3016,20-0,492 020EURGER16,18
NP I PoOReditus15.11. 16:30:140,040,060,0650,004 000EURLIS,04
NP I PoOsalesforce com19.11. 21:32:36164,15164,17164,150,852 864 679USDNYQ162,77
NP I PoOFabasoft Comp19.11. 17:27:1424,1024,8024,205,686 699EURGER22,90
NP I PoOREALTECH19.11. 9:55:520,991,031,000,006 000EURGER,99
NP I PoOGlobal Payments19.11. 21:32:33181,44181,48181,481,031 176 625USDNYQ179,63
NP I PoOGenpact19.11. 21:32:2341,3041,3241,312,05821 907USDNYQ40,48
NP I PoOUnisys19.11. 21:32:2710,9010,9110,900,37426 811USDNYQ10,86
NP I PoOElectronic Arts19.11. 21:32:3797,0897,1197,09-0,312 500 377USDNSQ97,39
NP I PoOSecunet19.11. 17:36:21121,00122,00122,001,67139EURGER120,50
NP I PoOQUANTUM Software19.11. 18:04:16--15,0011,11988PLNWSE15,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.11. 18:04:194,144,064,06-1,9310PLNWSE4,06
NP I PoOPaychex Inc19.11. 21:32:1085,9886,0086,001,10652 636USDNSQ85,06
NP I PoOSygnity19.11. 18:04:182,652,722,720,743 707PLNWSE2,70
NP I PoOTomorrow Focus19.11. 17:36:152,502,542,531,2029 052EURGER2,50
NP I PoOMobile Streams28.10. 17:27:330,000,000,00-22,894 216 702GBPLSE,00
NP I PoOIntuit Inc19.11. 21:32:33272,16272,22272,201,41837 723USDNSQ268,40
NP I PoOAsseco Poland19.11. 18:04:1956,7557,1057,250,53101 993PLNWSE56,95
NP I PoOOrbis15.11. 10:40:327,007,157,10-0,71150EURGER7,05
NP I PoOUbisoft Unsp ADR19.11. 21:32:22--11,061,942 039 924USDPNK10,85
NP I PoODevoteam SA19.11. 17:35:1688,0090,0089,602,6337 392EURPAR87,30
NP I PoOCom Guard.com19.11. 17:57:14--0,000,001 000USDPNK,00
NP I PoOAkamai Tech19.11. 21:32:2988,7088,7188,730,36674 288USDNSQ88,41
NP I PoOQAD Inc19.11. 19:21:2935,9036,1436,00-1,45391USDNSQ,00
NP I PoOIAC/InterActive19.11. 21:32:20225,83225,88225,740,56334 678USDNSQ224,48
NP I PoONetgem19.11. 16:41:140,890,910,910,892 304EURPAR,90
NP I PoOInVision Softwar14.11. 15:44:2018,9019,1019,10-0,5350EURGER19,00
NP I PoOMineral Midrange15.11. 18:04:290,220,320,30-25,33851PLNWSE,22
NP I PoOIn Systcom23.10. 23:20:00--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec19.11. 15:51:487,407,757,40-0,6725EURPAR7,45
NP I PoOCrealogix Hldg19.11. 17:31:2195,0095,8095,800,84334CHFSWX95,00
NP I PoOPerficient Inc19.11. 21:32:0842,5442,5742,562,30234 293USDNSQ41,60
NP I PoOYelp19.11. 21:32:1934,3234,3334,33-1,31409 048USDNYQ34,78
NP I PoOAsseco Business19.11. 18:04:1627,0027,2027,200,001 080PLNWSE27,20
NP I PoOYOC AG19.11. 16:53:314,224,244,18-1,887 035EURGER4,26
NP I PoOInternet Group18.11. 18:04:500,050,050,050,00524PLNWSE,05
NP I PoONovabase SGPS19.11. 15:41:522,872,912,870,009 621EURLIS2,87
NP I PoOSymantec5.11. 2:00:00--23,751,458 131 659USDNSQ23,75
NP I PoOAllgeier Rg19.11. 17:36:0925,8026,2026,000,395 963EURGER25,90
NP I PoOWNS Hldg Depository Receipt19.11. 21:31:4863,0263,0863,07-0,0297 898USDNYQ63,08
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison18.11. 18:04:292,362,502,800,001 171PLNWSE2,80
NP I PoOEST MEDIA Rg19.11. 17:20:00135,20137,00136,807,041 261 693HUFBUD127,80
NP I PoOEuronet Worldwid19.11. 21:32:26155,51155,76155,600,91243 357USDNSQ154,19
NP I PoONemetschek AG19.11. 17:35:0753,9554,0554,000,00142 495EURGER54,00
NP I PoOOn-Line14.11. 17:27:190,200,200,190,0017 500GBPLSE,20
NP I PoOBroadridge19.11. 21:32:25122,12122,17122,151,29365 341USDNYQ120,59
NP I PoOCap Gemini SA19.11. 17:39:08107,55108,55108,000,47372 879EURPAR107,50
NP I PoOPlaytech19.11. 18:32:134,104,104,101,12488 311GBPLSE4,05
NP I PoOAdv.pl19.11. 18:04:190,280,320,27-10,0030 500PLNWSE,30
NP I PoORIB Software19.11. 17:35:2224,1424,1624,16-1,06161 135EURGER24,42
NP I PoO11 Bit Studios19.11. 18:04:16347,50350,00348,000,003 981PLNWSE348,00
NP I PoOSAP AG19.11. 17:35:26122,62122,66122,660,492 147 243EURGER122,06
NP I PoOCity Interactive19.11. 18:04:200,840,850,84-5,622 515 968PLNWSE,89
NP I PoOExlService19.11. 21:29:5469,8069,8969,851,20109 918USDNSQ69,02
NP I PoOANSYS19.11. 21:32:17242,58242,66242,611,65341 250USDNSQ238,67
NP I PoOServiceNow19.11. 21:32:40277,72277,74277,764,308 337 735USDNYQ266,31
NP I PoOPGS Software19.11. 18:04:169,529,769,60-3,1318 305PLNWSE9,91
NP I PoOOrdina NV19.11. 17:35:162,002,062,040,74347 981EURAEX2,02
NP I PoOFleetCor Technol19.11. 21:32:32301,97302,00302,001,18281 222USDNYQ298,49
NP I PoOUbisoft Entnt19.11. 17:35:2849,5050,3050,06-0,28713 152EURPAR50,20
NP I PoOEO NETWORKS15.11. 18:04:265,606,005,80-3,45182PLNWSE5,60
NP I PoOSDL PLC19.11. 18:10:065,705,745,720,001 183GBPLSE5,72
NP I PoOOpera Software- ------NOKOSL16,50
NP I PoOMasterCard19.11. 21:32:26285,88285,89285,881,792 182 541USDNYQ280,86
NP I PoOM + S Elektronik19.11. 14:21:460,000,020,00-16,67281EURFRA,00
NP I PoOB+S Banksysteme18.11. 8:01:112,122,262,12-0,93500EURFRA2,12
NP I PoOAltran Tech19.11. 17:38:3914,1114,2014,180,28349 639EURPAR14,14
NP I PoORosetta Stone19.11. 21:32:1914,9014,9214,913,97338 039USDNYQ14,34
NP I PoOVMware19.11. 21:32:39173,34173,39173,343,571 013 551USDNYQ167,36
NP I PoOMobile Tornado19.11. 12:05:420,040,040,04-3,28100 000GBPLSE,04
NP I PoODassault System19.11. 17:35:12139,00140,25139,70-1,10278 298EURPAR141,25
NP I PoONIC Inc19.11. 21:30:4222,8222,8322,83-0,91126 488USDNSQ23,04
NP I PoOEmblaze19.11. 15:25:110,260,260,275,03973GBPLSE,26
NP I PoOSHS Viveon19.11. 10:09:3810,0010,3010,000,00720EURGER10,30
NP I PoODassault System Depository Receipt19.11. 20:36:50--155,20-0,714 085USDPNK156,31
NP I PoOeBay Inc19.11. 21:32:3035,1035,1135,110,013 530 626USDNSQ35,10
NP I PoOCorelogic19.11. 21:32:4540,2140,2340,210,73359 936USDNYQ39,92
NP I PoOAdobe Sys19.11. 21:32:33300,63300,68300,671,181 293 570USDNSQ297,16
NP I PoOHoga19.11. 18:04:161,331,371,373,01115 484PLNWSE1,33
NP I PoOj2 Global19.11. 21:32:3697,0097,0397,000,39277 804USDNSQ96,63
NP I PoOBooz Allen19.11. 21:32:3373,8773,8873,88-0,09601 020USDNYQ73,94
NP I PoOFactset Resrch19.11. 21:31:55259,03259,16259,002,44189 696USDNYQ252,84
NP I PoOWestern Union19.11. 21:32:3627,3327,3427,340,943 872 593USDNYQ27,08
NP I PoONet 1 Ueps Tech19.11. 21:32:193,193,203,202,56261 748USDNSQ3,12
NP I PoOAutoDesk Inc19.11. 21:32:25164,68164,73164,731,41784 252USDNSQ162,44
NP I PoOStartek Inc19.11. 21:30:317,827,857,851,9546 921USDNYQ7,70
NP I PoOPower Media19.11. 18:04:203,323,343,34-0,60528PLNWSE3,36
NP I PoOSage Grp19.11. 19:28:207,427,427,420,161 822 935GBPLSE7,41
NP I PoOSplunk19.11. 21:32:27124,58124,62124,621,491 071 120USDNSQ122,79
NP I PoOBlom ASA- ------NOKOSL48,70
NP I PoOCognizant Tech19.11. 21:32:3663,9263,9363,930,461 250 004USDNSQ63,63
NP I PoOManTech Intl19.11. 21:32:4381,0281,0881,062,1395 290USDNSQ79,37
NP I PoOTrend Micro Depository Receipt19.11. 17:19:14--52,861,831 257USDPNK51,91
NP I PoOFreenet19.11. 17:35:0721,4921,5121,500,84566 187EURGER21,32
NP I PoOATM SI19.11. 18:04:193,163,183,180,00117PLNWSE3,18
NP I PoOInteliWISE18.11. 18:04:271,211,341,300,004 533PLNWSE1,30
NP I PoOIliad SA19.11. 17:35:58114,00115,50114,650,17165 133EURPAR114,45
NP I PoOOpen Text Corp19.11. 21:32:4543,6043,6143,620,25237 027USDNSQ43,51
NP I PoOACI World19.11. 21:32:3736,2736,2936,307,721 223 971USDNSQ33,70
NP I PoOCitrix Systems19.11. 21:32:45113,60113,61113,610,94846 211USDNSQ112,55
NP I PoONetease.com Inc Depository Receipt19.11. 21:32:51288,32288,46288,22-0,70391 325USDNSQ290,24
NP I PoOQuinStreet19.11. 21:32:5415,2515,2615,28-0,78237 042USDNSQ15,40
NP I PoOCGI Rg-A- ------CADTOR108,00
NP I PoOFidelity Ntl Inf19.11. 21:32:33137,50137,52137,520,351 813 387USDNYQ137,04
NP I PoOAlten19.11. 17:35:12100,00100,60100,30-0,3023 650EURPAR100,60
NP I PoOAtoss Software19.11. 17:36:03136,50138,00136,50-1,091 797EURGER138,00
NP I PoOVistaPrint19.11. 21:32:28138,42138,54138,37-2,92189 330USDNSQ142,53
NP I PoOATM19.11. 18:04:189,909,989,901,023 507PLNWSE9,80
NP I PoOPegasystems Inc19.11. 21:32:2978,0678,1278,112,95203 820USDNSQ75,87
NP I PoOAD Pepper Media15.11. 11:04:132,572,702,66-2,65608EURGER2,64
NP I PoOGK Software19.11. 17:36:0159,2060,4060,800,001 705EURGER60,80
NP I PoOK2 Internet19.11. 18:04:178,108,408,250,00505PLNWSE8,25
NP I PoOZynga19.11. 21:32:336,296,306,290,488 263 736USDNSQ6,26
NP I PoOZoo Digital Grp19.11. 17:16:310,820,830,830,7947 519GBPLSE,83
NP I PoOBob Mobile19.11. 17:36:222,642,792,790,7210 000EURGER2,69
NP I PoOAlliance Data19.11. 21:32:58103,56103,59103,59-1,16970 428USDNYQ104,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP