Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1965,212,34
Msft420,89420,94-0,13
Nokia3,28953,292-1,33
IBM190,69190,71-0,03
Mercedes-Benz Group AG73,8973,910,52
PFE27,8727,880,34
28.03.2024 16:43:12
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:43:1859,2959,3759,320,8524 228USDNYQ58,82
NP I PoOAm States Water28.3. 16:41:3872,4672,6072,530,6431 588USDNYQ72,07
NP I PoOAmercan Water28.3. 16:43:18121,39121,45121,42-0,07693 626USDNYQ121,50
NP I PoOAmeren28.3. 16:42:4173,3573,3973,410,36243 404USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 16:42:34118,17118,25118,21-0,04597 450USDNYQ118,26
NP I PoOAvista28.3. 16:40:5334,8934,9434,900,6351 857USDNYQ34,68
NP I PoOBedzin28.3. 16:29:5529,0029,2029,20-1,35462PLNWSE29,60
NP I PoOBKW28.3. 16:40:28138,00138,20138,10-0,1423 341CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:39:0554,3254,3854,360,59227 136USDNYQ54,04
NP I PoOBrookfield Infr28.3. 16:43:1830,7030,7430,702,40369 227USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:42:4146,9647,0346,990,6925 776USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 16:43:0028,4228,4328,430,481 010 722USDNYQ28,29
NP I PoOCentrica28.3. 16:42:071,291,291,29-0,235 155 763GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 16:43:1159,9659,9759,960,07369 780USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:41:2732,0632,2132,166,66191 850USDNSQ30,15
NP I PoOConsol Edison28.3. 16:43:1190,3190,3390,310,29263 918USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 16:42:5749,1249,1349,121,23999 488USDNYQ48,52
NP I PoODrax Grp28.3. 16:40:504,984,984,98-0,99118 684GBPLSE5,03
NP I PoODTE Energy28.3. 16:41:10111,67111,73111,660,32130 828USDNYQ111,30
NP I PoODuke Energy28.3. 16:42:3096,3196,3496,320,24402 830USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 16:40:05--13,91-0,3227 556USDPNK13,95
NP I PoOEdison Intl28.3. 16:43:0870,2970,3170,331,34314 759USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 16:33:26114,00114,50114,50-0,43241EURPAR115,00
NP I PoOElia System Op28.3. 16:37:29100,10100,30100,200,2011 641EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 16:42:049,349,359,340,76287 601PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 16:39:53--6,57-1,43169 801USDPNK6,66
NP I PoOEnergia De Port28.3. 16:43:123,603,603,60-0,523 255 563EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 15:56:4275,4076,6076,200,26196EURGER76,00
NP I PoOEngie28.3. 16:42:5815,4715,4815,48-1,012 379 862EURPAR15,63
NP I PoOEngie Sp ADR28.3. 16:40:01--16,72-1,7345 118USDPNK17,01
NP I PoOEntergy28.3. 16:43:12105,21105,25105,210,31165 825USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 16:42:5738,5738,5838,570,29695 618USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 15:48:0411,4111,4211,42-1,08567 729EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 16:40:3215,0115,0515,050,8747 237USDNYQ14,92
NP I PoOHawaiian Elec28.3. 16:42:4911,0911,1011,121,18575 827USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:41:17107,13107,48107,290,7525 481USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:42:3092,9293,0092,940,5431 457USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 16:41:4952,4052,6052,60-2,9559 588PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 16:42:5424,9724,9824,991,98661 994USDNYQ24,50
NP I PoOMGE Energy28.3. 16:42:3278,3378,5678,511,2628 822USDNSQ77,53
NP I PoOMiddlesex Water28.3. 16:41:3752,9753,1453,091,3115 499USDNSQ52,40
NP I PoOMVV Energie28.3. 16:12:2830,8031,0030,80-1,91727EURGER31,40
NP I PoONatl Grid Rg28.3. 16:43:0810,6510,6510,650,334 140 978GBPLSE10,62
NP I PoONextEra Energy28.3. 16:43:0663,7163,7363,71-0,133 090 672USDNYQ63,79
NP I PoONiSource28.3. 16:43:0927,4727,4827,480,05697 542USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 16:43:0267,4467,4667,551,40614 298USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 16:43:1134,2834,2934,29-0,17376 306USDNYQ34,35
NP I PoOOneok Inc28.3. 16:42:5679,9579,9679,960,45562 591USDNYQ79,60
NP I PoOOrmat Tech28.3. 16:40:0266,6466,7366,660,5696 948USDNYQ66,29
NP I PoOOtter Tail28.3. 16:42:3086,4186,6286,521,6168 878USDNSQ85,15
NP I PoOPEP28.3. 16:39:1567,0068,0067,001,526 159PLNWSE66,00
NP I PoOPG E28.3. 16:43:0016,7416,7516,750,032 794 466USDNYQ16,74
NP I PoOPinnacle West28.3. 16:42:0873,9373,9773,93-0,14175 413USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 16:29:3713,4213,4413,46-0,3058 119EURGER13,50
NP I PoOPNM Resources28.3. 16:41:5437,6037,6237,610,4394 050USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 16:42:257,187,197,190,591 364 952PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:43:0441,9241,9341,930,60108 072USDNYQ41,68
NP I PoOPPL28.3. 16:42:5027,3727,3827,37-0,182 447 797USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 16:42:5766,6566,6766,660,01526 785USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 16:33:232,202,212,200,00268 732EURLIS2,20
NP I PoORubis28.3. 16:43:0132,7832,8032,801,93473 441EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 16:38:38--33,95-0,5611 983USDPNK34,14
NP I PoOSempra Energy28.3. 16:42:3671,6571,6771,660,58424 607USDNYQ71,25
NP I PoOSevern Trent28.3. 16:42:4724,7624,7724,76-2,52213 670GBPLSE25,40
NP I PoOSJW28.3. 16:42:3657,3757,5357,451,4327 706USDNYQ56,64
NP I PoOSouthern28.3. 16:42:5571,3271,3471,310,371 118 582USDNYQ71,05
NP I PoOSouthwest Gas28.3. 16:43:0875,3475,4875,470,69109 227USDNYQ74,95
NP I PoOSSE28.3. 16:43:1316,4916,5016,49-0,54555 700GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 16:38:4510,3110,4610,321,674 762USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:42:3020,6020,6820,621,9841 884USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 16:42:503,063,063,060,591 967 170PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 16:41:072,932,992,95-1,67902PLNWSE3,00
NP I PoOThe AES Corp28.3. 16:42:5717,5517,5617,551,742 597 021USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 16:42:5224,3824,3924,390,931 055 805USDNYQ24,16
NP I PoOUnited Utilities28.3. 16:42:1710,2910,3010,29-1,58509 662GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 16:42:2230,1230,1430,14-0,76700 315EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 16:40:1936,4236,5336,471,3811 895USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 16:32:3119,6619,7819,640,206 104PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 16:48:352 061,261,422 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 16:48:0082 744,801,4581 560,3327.03.2024
Zdroj: BCPP