Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ618,5619,51,23
KB6936940,36
PKN76,8276,940,50
Msft246,11246,240,45
Nokia4,11654,12051,28
IBM144,14145,3-0,02
Daimler AG75,3375,341,37
PFE40,1640,170,15
18.05.2021 13:51:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.05.2021
New Oriental Edu Depository Receipt (EDU, NY Consolidated)
Závěr k 17.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
12,36 1,31 0,16 28 580 891
Premarket18.05.2021 13:47:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
12,06 12,01 12,08 -2,43 -0,30 70 036
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Oriental Edu Depository Receipt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs18.5. 13:41:543,923,923,921,0887 067GBPLSE3,88
NP I PoOAccor SA18.5. 13:46:2431,7531,7731,75-0,13156 519EURPAR31,79
NP I PoOAerofoam Metals17.5. 23:20:00P--0,010,001 200USDPNK,01
NP I PoOArcos Dorados18.5. 2:04:00P6,006,406,310,00628 273USDNYQ6,31
NP I PoOAutogrill SpA- ------EURMIL7,10
NP I PoObet-at-home.com18.5. 13:43:2844,8044,9544,850,3410 459EURGER44,70
NP I PoOBJs Restaurants18.5. 2:00:00P50,0057,0857,040,00223 477USDNSQ57,04
NP I PoOBoston Pizza Units- ------CADTOR13,38
NP I PoOBoyd Gaming Corp18.5. 13:37:38P60,5061,0061,000,84210USDNYQ60,49
NP I PoOBrinker Intl18.5. 13:37:50P59,0064,6163,300,84174USDNYQ62,77
NP I PoOCarnival Corp18.5. 13:46:54P27,7527,7827,760,87117 316USDNYQ27,52
NP I PoOCarnival Plc18.5. 13:45:5416,2216,2416,231,83150 139GBPLSE15,93
NP I PoOCarriage Service18.5. 2:04:01P29,9338,7637,930,0048 748USDNYQ37,93
NP I PoOCedar Fair LP Units18.5. 2:04:00P46,5047,2046,450,00630 754USDNYQ46,45
NP I PoOCie Des Alpes18.5. 13:13:5324,0524,1024,050,633 627EURPAR23,90
NP I PoOCompass Group Rg18.5. 13:45:2815,1115,1215,11-0,56632 641GBPLSE15,16
NP I PoOCracker Barrel18.5. 2:00:00P159,77163,00159,560,00316 479USDNSQ159,56
NP I PoODarden Restaurnt18.5. 13:39:40P137,01139,70139,520,3628USDNYQ139,02
NP I PoODineEquity18.5. 2:04:00P96,00100,0099,110,00336 062USDNYQ99,11
NP I PoODO & CO18.5. 13:36:2079,0079,2079,10-1,137 654EURVIE80,00
NP I PoODominos Pizza18.5. 13:31:42P422,01449,02432,860,003USDNYQ432,86
NP I PoODomino's Pizza18.5. 13:46:593,763,763,76-1,52121 785GBPLSE3,76
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos14.5. 17:04:3827,2029,0028,605,15101CHFSWX27,20
NP I PoOFluttr Ent Unsp ADR17.5. 23:20:00P--88,40-1,9519 942USDPNK88,40
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.4. 16:30:070,150,540,150,0044EURLIS,15
NP I PoOGreat Cdn Gam- ------CADTOR44,10
NP I PoOH&R Block18.5. 2:04:00P24,2725,2124,960,001 250 203USDNYQ24,96
NP I PoOHillenbrand18.5. 2:04:00P43,5851,0046,280,00346 815USDNYQ46,28
NP I PoOHyatt Hotels18.5. 13:18:04P75,0082,7577,950,172USDNYQ77,82
NP I PoOCheesecake18.5. 13:13:14P57,5259,9658,910,0014USDNSQ58,91
NP I PoOChipotle Mexican18.5. 13:26:03P1 322,221 375,001 345,001,0135USDNYQ1 331,58
NP I PoOChoice Hotels18.5. 2:04:00P93,73122,60118,470,00245 902USDNYQ118,47
NP I PoOChurchill Downs18.5. 13:07:04P187,95255,55195,000,421USDNSQ194,19
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,66
NP I PoOInterferie18.5. 7:42:324,324,604,600,44101PLNWSE4,58
NP I PoOLesne Runo18.5. 11:36:291,851,981,95-0,51500PLNWSE1,96
NP I PoOMarriott18.5. 2:04:00P142,18183,47174,100,00291 247USDNYQ174,10
NP I PoOMcDonald's18.5. 13:43:54P231,52231,68231,54-0,061 817USDNYQ231,68
NP I PoOMex Polska18.5. 7:04:492,302,312,400,0012PLNWSE2,40
NP I PoOMGM MIRAGE18.5. 13:44:54P39,3939,4539,391,6592 889USDNYQ38,75
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler18.5. 13:46:313,073,073,07-0,1486 962GBPLSE3,08
NP I PoONew Oriental Edu Depository Receipt18.5. 13:47:00P12,0112,0812,06-2,4370 036USDNYQ12,36
NP I PoONH Hoteles- ------EURMCE3,99
NP I PoOOPAP SA18.5. 13:44:3312,2112,2212,220,3383 588EURATH12,18
NP I PoOOrascom Hotels18.5. 13:40:4611,5611,7011,704,4631 469CHFSWX11,20
NP I PoOPapa Johns Intl18.5. 2:00:00P95,9598,7096,200,00292 151USDNSQ96,20
NP I PoOPark Plaza Hotel18.5. 13:35:2217,3017,3817,360,82399GBPLSE17,30
NP I PoOPenn Natl Gaming18.5. 13:42:52P81,4081,7481,510,82152USDNSQ80,85
NP I PoOPierre Vacances18.5. 13:03:2111,9011,9611,90-0,677 526EURPAR11,98
NP I PoORainbow Tours18.5. 11:16:4131,9031,9531,950,473 888PLNWSE31,80
NP I PoORed Robin Gourmt18.5. 2:00:00P31,3135,7233,750,00105 759USDNSQ33,75
NP I PoORegis Corp18.5. 2:04:00P9,0512,009,060,00309 573USDNYQ9,06
NP I PoORoyal Carib Crus18.5. 13:44:53P84,8885,1085,100,663 246USDNYQ84,54
NP I PoORuth Chris Steak18.5. 13:00:22P22,4425,7024,540,00360USDNSQ24,54
NP I PoOSakana18.5. 9:42:000,410,430,440,469 000PLNWSE,44
NP I PoOSCI18.5. 2:04:00P52,7855,0053,720,00670 873USDNYQ53,72
NP I PoOScientific Games18.5. 2:00:00P53,0162,0059,510,001 073 641USDNSQ59,51
NP I PoOSfinks4.5. 18:04:170,660,550,650,00179 626PLNWSE,65
NP I PoOSIR Royalty Units- ------CADTOR6,20
NP I PoOSix Flags18.5. 13:02:21P42,0143,5042,550,00115USDNYQ42,55
NP I PoOSodexho Alliance18.5. 13:45:3281,2081,2481,22-0,1540 824EURPAR81,34
NP I PoOSol Melia- ------EURMCE6,71
NP I PoOStarbucks18.5. 13:46:17P111,30111,39111,380,362 177USDNSQ110,98
NP I PoOTexas Road18.5. 12:49:36P96,40110,0099,00-0,671USDNSQ99,67
NP I PoOTMR11.5. 12:16:47915,00950,00950,000,000CZKPSE-KOBOS950,00
NP I PoOTUI AG18.5. 13:46:254,984,984,981,992 486 435EURGER4,88
NP I PoOTUI Unsp ADR17.5. 23:20:00P--2,94-1,4412 733USDPNK2,94
NP I PoOUniversal Tech18.5. 2:04:00P4,756,205,990,00104 420USDNYQ5,99
NP I PoOVail Resorts18.5. 2:04:00P304,15340,00318,300,00347 544USDNYQ318,30
NP I PoOWarimpex Finanz18.5. 13:40:291,131,141,140,4415 525EURVIE1,14
NP I PoOWendys18.5. 13:00:17P23,1023,4023,380,604USDNSQ23,24
NP I PoOWhitbread18.5. 13:46:0230,6730,6930,69-0,5282 269GBPLSE30,85
NP I PoOWynn Resorts18.5. 13:23:21P125,50126,00126,001,022 232USDNSQ124,73
NP I PoOYoung & Co Brew18.5. 13:40:5315,2015,3015,300,668 729GBPLSE15,20
NP I PoOYUM BRANDS18.5. 13:41:31P112,01126,99118,660,013USDNYQ118,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP