Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft218,43218,45-0,56
Nokia3,54453,5814,14
IBM126,45126,490,43
Daimler AG48,7448,755-1,19
PFE38,1838,190,62
19.10.2020 17:43:39
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 16:25:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 42 362 672
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc19.10. 17:42:4453,3253,4753,31-1,3643 941USDNYQ54,04
NP I PoOAm States Water19.10. 17:40:3977,8077,9177,910,3721 083USDNYQ77,62
NP I PoOAmercan Water19.10. 17:43:34156,10156,17156,170,29161 086USDNYQ155,72
NP I PoOAmeren19.10. 17:43:3681,9281,9581,92-0,57147 545USDNYQ82,39
NP I PoOAQUA19.10. 9:29:2315,3015,4015,401,3210PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy19.10. 17:44:0094,1894,2594,18-0,33100 559USDNYQ94,49
NP I PoOAvista19.10. 17:42:3933,4733,4933,47-1,59129 728USDNYQ34,01
NP I PoOBedzin19.10. 12:00:528,108,608,00-2,441 101PLNWSE8,20
NP I PoOBKW19.10. 17:30:3797,4097,6097,30-0,6133 460CHFSWX97,90
NP I PoOBlack Hills Corp19.10. 17:42:4357,4357,5257,46-1,1784 872USDNYQ58,14
NP I PoOBrookfield Infr19.10. 17:43:4746,3546,3846,37-1,0671 276USDNYQ46,86
NP I PoOBurgenland Hldg19.10. 13:30:2478,50-78,00-2,5020EURVIE78,00
NP I PoOCal Water Svc19.10. 17:43:4146,1346,2346,14-0,2826 776USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR34,28
NP I PoOCdn Utilities- ------CADTOR34,13
NP I PoOCenterPnt Energy19.10. 17:43:3320,8920,9020,900,22730 267USDNYQ20,85
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica19.10. 17:35:100,400,400,401,548 904 967GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,60
NP I PoOCMS Energy19.10. 17:43:3765,0965,1165,09-0,29239 324USDNYQ65,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co19.10. 17:38:1910,9110,9610,95-0,9013 404USDNSQ11,05
NP I PoOConsol Edison19.10. 17:43:3781,4581,5181,44-0,32297 930USDNYQ81,70
NP I PoOČEZ19.10. 16:25:17--440,500,0095 948CZKPSE-KOBOS440,50
NP I PoODominion Resourc19.10. 17:43:3781,2881,3181,24-0,21713 042USDNYQ81,41
NP I PoODrax Grp19.10. 17:35:162,922,962,96-0,47382 739GBPLSE2,97
NP I PoODTE Energy19.10. 17:43:36118,70118,74118,67-0,53100 956USDNYQ119,30
NP I PoODuke Energy19.10. 17:43:3892,4992,5492,520,16667 848USDNYQ92,37
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt19.10. 17:40:34--11,34-0,6117 097USDPNK11,41
NP I PoOEDF19.10. 17:38:5310,3610,3610,360,391 488 729EURPAR10,32
NP I PoOEdison Intl19.10. 17:44:0157,6757,7157,68-0,75267 693USDNYQ58,11
NP I PoOELEC STRASBOURG19.10. 17:29:33117,00119,00117,00-0,85696EURPAR118,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:00--2,371,1049 744USDPNK2,37
NP I PoOElia System Op19.10. 17:40:1287,4087,7087,70-0,3417 301EURBRU88,00
NP I PoOElkop Energy19.10. 17:00:000,580,610,58-4,6136 379PLNWSE,61
NP I PoOEmera- ------CADTOR56,34
NP I PoOEnagas- ------EURMCE19,13
NP I PoOEndesa- ------EURMCE24,10
NP I PoOENEA19.10. 17:00:005,395,425,392,18294 367PLNWSE5,27
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 17:43:47--8,75-0,2356 584USDPNK8,77
NP I PoOEnergia De Port19.10. 17:35:244,504,504,50-1,161 711 899EURLIS4,55
NP I PoOEnergie B Wurtt19.10. 16:35:1353,0053,5053,000,95211EURGER53,50
NP I PoOEngie19.10. 17:35:5711,6611,8211,68-0,513 535 204EURPAR11,74
NP I PoOEngie Sp ADR19.10. 17:03:52--13,790,3662 797USDPNK13,74
NP I PoOEntergy19.10. 17:43:33105,95106,02105,98-0,65303 213USDNYQ106,67
NP I PoOEVN19.10. 17:35:0214,5414,6014,500,1428 859EURVIE14,48
NP I PoOFirstEnergy Corp19.10. 17:43:3831,9131,9231,920,711 245 257USDNYQ31,69
NP I PoOFortis- ------CADTOR54,59
NP I PoOFortum Oyj19.10. 17:29:4918,0818,0918,09-0,171 117 153EURHEL18,12
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,20
NP I PoOGas Natural- ------EURMCE17,33
NP I PoOGenie Energy19.10. 17:35:348,658,718,68-0,384 496USDNYQ8,71
NP I PoOHawaiian Elec19.10. 17:43:3433,7933,8233,80-0,91112 527USDNYQ34,11
NP I PoOHera- ------EURMIL2,90
NP I PoOHK & China Gas Depository Receipt19.10. 17:29:33--1,471,9718 268USDPNK1,45
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils19.10. 17:36:4687,9088,2688,08-0,2211 551USDNYQ88,27
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOIDACORP19.10. 17:41:3087,2187,3987,340,2671 751USDNYQ87,11
NP I PoOJersey19.10. 16:56:254,905,005,000,8120 977GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,53
NP I PoOKogeneracja19.10. 17:00:0031,0031,6030,70-3,151 351PLNWSE31,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group19.10. 17:43:2823,6923,7123,69-1,74256 265USDNYQ24,11
NP I PoOMGE Energy19.10. 17:37:3067,2267,5667,60-0,0718 435USDNSQ67,65
NP I PoOMiddlesex Water19.10. 17:41:2766,9867,4867,210,4910 523USDNSQ66,88
NP I PoOMVV Energie19.10. 16:38:2525,8026,2026,00-1,52226EURGER26,40
NP I PoONatl Grid Rg19.10. 17:35:249,379,399,37-0,722 911 883GBPLSE9,44
NP I PoONextEra Energy19.10. 17:43:38304,31304,46304,28-0,43473 021USDNYQ305,60
NP I PoONiSource19.10. 17:43:3323,6823,6923,690,81956 940USDNYQ23,50
NP I PoONorthern Electrc Preferred Stock19.10. 17:35:071,651,691,690,6012GBPLSE1,67
NP I PoONRG Energy19.10. 17:43:0833,7933,8133,800,33316 068USDNYQ33,69
NP I PoOOGE Energy Corp19.10. 17:43:3031,6931,7231,700,44251 160USDNYQ31,56
NP I PoOOneok Inc19.10. 17:43:3029,4129,4229,411,76900 702USDNYQ28,90
NP I PoOOrmat Tech19.10. 17:43:3873,2073,2473,230,63105 029USDNYQ72,77
NP I PoOOtter Tail19.10. 17:39:5838,8538,9038,870,1011 144USDNSQ38,83
NP I PoOPennon Group19.10. 17:43:5510,0610,0910,09-1,57445 228GBPLSE10,28
NP I PoOPEP19.10. 17:00:0046,5047,5046,500,651 417PLNWSE46,20
NP I PoOPG E19.10. 17:43:3610,6910,7010,701,574 562 282USDNYQ10,53
NP I PoOPinnacle West19.10. 17:43:2581,6081,7081,610,6794 741USDNYQ81,07
NP I PoOPlambck Neu Enrg19.10. 17:36:265,835,865,90-1,50104 390EURGER5,99
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,23
NP I PoOPolska Grupa Energetyczna19.10. 17:00:005,715,735,757,363 334 685PLNWSE5,35
NP I PoOPortland Gen Ele19.10. 17:43:3737,2437,2837,250,0081 268USDNYQ37,25
NP I PoOPPL19.10. 17:43:3428,1328,1428,13-1,611 422 867USDNYQ28,59
NP I PoOPublic Power19.10. 16:10:005,105,115,11-2,39251 953EURATH5,24
NP I PoOPublic Srvce Ent19.10. 17:43:3559,2659,2959,29-0,35369 923USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,11
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN19.10. 17:35:032,392,422,420,42240 452EURLIS2,41
NP I PoORFV Regionalis F16.10. 17:20:00295,50307,50295,000,174 650HUFBUD295,00
NP I PoORubis19.10. 17:42:3530,9231,0231,021,51177 850EURPAR30,56
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt19.10. 17:17:05--39,990,403 379USDPNK39,83
NP I PoOSechilienne-Sid19.10. 17:31:4945,7045,9045,65-1,0820 292EURPAR46,15
NP I PoOSempra Energy19.10. 17:43:31128,30128,41128,400,23338 942USDNYQ128,11
NP I PoOSevern Trent19.10. 17:42:5124,9224,9524,96-0,71186 381GBPLSE25,12
NP I PoOSJW19.10. 17:34:3461,1761,3261,18-0,766 123USDNYQ61,65
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern19.10. 17:43:3558,3158,3458,34-0,02909 724USDNYQ58,35
NP I PoOSouthwest Gas19.10. 17:43:0266,7666,8266,79-0,0775 777USDNYQ66,84
NP I PoOSSE19.10. 17:43:4113,2613,2713,310,02924 541GBPLSE13,44
NP I PoOStar Gas Partner Units19.10. 17:39:509,549,579,560,4717 051USDNYQ9,51
NP I PoOSubrbn Propane Units19.10. 17:34:3616,4216,4916,44-0,30107 066USDNYQ16,49
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ19.10. 14:49:592,092,102,104,372 883 967PLNWSE2,01
NP I PoOTerna- ------EURMIL6,07
NP I PoOTESGAS19.10. 13:35:304,124,204,142,9927 697PLNWSE4,02
NP I PoOThe AES Corp19.10. 17:43:3819,8419,8519,85-0,28898 438USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO294,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI19.10. 17:42:5333,8833,9133,89-1,45135 788USDNYQ34,39
NP I PoOUnited Utilities19.10. 17:35:078,748,778,74-1,18571 377GBPLSE8,88
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,19
NP I PoOVeolia Environ19.10. 17:41:1617,4717,7017,70-0,081 030 231EURPAR17,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 9:34:299,409,559,500,00111PLNWSE9,50
NP I PoOYork Water19.10. 17:43:0345,4245,6345,560,736 804USDNSQ45,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 17:00:009,669,749,74-0,2010 043PLNWSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:011 372,100,051 371,4316.10.2020
PX Indexvypsat19.10. 16:02:00871,470,59872,2019.10.2020
Warsaw SE WIG Indexvypsat19.10. 17:15:0148 128,15-0,1748 210,1216.10.2020
Zdroj: BCPP